Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.40 0.40 0.40 0.40 0.0K
09:58 0.40 0.40 0.40 0.40 1,000.0K
10:49 0.42 0.42 0.42 0.42 50.3K
12:32 0.40 0.40 0.40 0.40 115.0K
13:52 0.40 0.40 0.40 0.40 0.4K
16:02 0.45 0.45 0.45 0.45 0.1K
16:12 0.45 0.45 0.45 0.45 0.5K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available