Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 0.45 0.45 0.45 0.45 220.1K
09:05 0.45 0.45 0.45 0.45 219.6K
10:58 0.45 0.45 0.45 0.45 42.5K
11:31 0.40 0.40 0.40 0.40 180.0K
12:21 0.41 0.41 0.41 0.41 0.0K
14:42 0.41 0.41 0.41 0.41 2.3K
14:53 0.40 0.45 0.40 0.45 27.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available