Ascent Resources

ASCR
🏛️ uk →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.40 0.40 0.40 0.40 0.1K
08:41 0.45 0.45 0.40 0.40 5.0K
09:00 0.40 0.40 0.40 0.40 395.0K
10:22 0.44 0.44 0.44 0.44 112.5K
11:45 0.44 0.44 0.44 0.44 1,000.0K
11:46 0.40 0.40 0.40 0.40 655.0K
14:06 0.42 0.42 0.42 0.42 0.1K
14:08 0.42 0.42 0.42 0.42 260.0K
14:37 0.42 0.42 0.42 0.42 129.4K
15:47 0.40 0.40 0.40 0.40 0.1K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available