Ascent Solar

ASTI
🏛️ usa →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.52 1.63 1.52 1.63 0.1M
2022-12-29 1.52 1.57 1.47 1.57 0.1M
2022-12-28 1.50 1.53 1.44 1.52 0.0M
2022-12-27 1.53 1.56 1.50 1.50 0.0M
2022-12-23 1.57 1.59 1.53 1.54 0.0M
2022-12-22 1.52 1.64 1.45 1.59 0.1M
2022-12-21 1.87 1.87 1.55 1.58 0.2M
2022-12-20 2.47 2.65 1.82 1.85 0.2M
2022-12-19 2.86 2.93 2.36 2.42 0.1M
2022-12-16 3.02 3.10 2.87 2.87 0.5M
2022-12-15 3.08 3.11 2.97 3.02 0.3M
2022-12-14 3.00 3.19 2.91 3.03 0.3M
2022-12-13 3.10 3.20 2.91 3.04 0.3M
2022-12-12 2.97 3.10 2.80 2.98 0.1M
2022-12-09 3.14 3.14 2.84 2.98 0.2M
2022-12-08 3.19 3.34 2.98 3.07 0.2M
2022-12-07 3.35 3.35 3.10 3.16 0.0M
2022-12-06 3.19 3.49 3.04 3.23 0.1M
2022-12-05 3.25 3.48 3.15 3.20 0.1M
2022-12-02 3.22 3.22 3.00 3.20 0.0M
2022-12-01 2.83 3.22 2.83 3.22 0.0M
2022-11-30 2.84 2.98 2.73 2.83 0.1M
2022-11-29 3.17 3.20 2.87 2.90 0.0M
2022-11-28 3.42 3.42 3.11 3.25 0.0M
2022-11-25 2.96 3.39 2.89 3.33 0.1M
2022-11-23 2.93 3.10 2.82 3.04 0.0M
2022-11-22 3.04 3.04 2.84 2.96 0.0M
2022-11-21 3.12 3.24 2.77 3.01 0.1M
2022-11-18 3.30 3.46 3.12 3.15 0.1M
2022-11-17 3.25 3.50 3.19 3.36 0.0M
2022-11-16 3.25 3.39 3.18 3.26 0.0M
2022-11-15 3.28 3.44 3.19 3.25 0.0M
2022-11-14 3.49 3.49 3.10 3.16 0.0M
2022-11-11 3.00 3.48 2.82 3.45 0.2M
2022-11-10 2.79 2.98 2.62 2.87 0.1M
2022-11-09 2.80 2.88 2.53 2.65 0.1M
2022-11-08 2.90 2.90 2.57 2.79 0.1M
2022-11-07 2.60 3.38 2.60 2.86 0.4M
2022-11-04 2.74 2.74 2.54 2.59 0.1M
2022-11-03 2.70 2.80 2.51 2.57 0.1M
2022-11-02 2.77 2.79 2.59 2.66 0.1M
2022-11-01 2.77 2.98 2.50 2.75 0.1M
2022-10-31 2.75 2.86 2.72 2.78 0.1M
2022-10-28 2.75 2.96 2.73 2.80 0.1M
2022-10-27 2.94 3.05 2.59 2.83 0.1M
2022-10-26 3.26 3.26 2.90 3.03 0.1M
2022-10-25 3.14 3.30 2.84 3.09 0.2M
2022-10-24 4.41 4.41 2.81 3.42 0.3M
2022-10-21 5.24 6.88 4.05 4.58 2.1M
2022-10-20 3.26 7.47 3.26 5.12 5.1M
2022-10-19 3.24 3.88 2.80 3.25 0.1M
2022-10-18 3.49 3.49 2.68 3.02 0.1M
2022-10-17 2.80 3.20 2.53 2.90 0.0M
2022-10-14 2.94 3.01 2.68 2.70 0.0M
2022-10-13 3.04 3.12 2.86 2.98 0.0M
2022-10-12 3.40 3.40 2.99 3.25 0.0M
2022-10-11 3.47 3.58 3.13 3.30 0.0M
2022-10-10 3.80 4.04 3.43 3.60 0.0M
2022-10-07 4.05 4.50 3.66 3.86 0.1M
2022-10-06 4.24 4.51 4.05 4.24 0.1M
2022-10-05 4.25 4.61 4.18 4.34 0.1M
2022-10-04 4.31 4.65 4.12 4.37 0.1M
2022-10-03 4.44 4.75 4.19 4.30 0.1M
2022-09-30 4.48 4.80 4.35 4.55 0.1M
2022-09-29 4.95 5.00 4.30 4.64 0.1M
2022-09-28 4.82 5.00 4.39 4.68 0.1M
2022-09-27 5.14 5.28 4.34 4.65 0.1M
2022-09-26 5.14 5.58 5.05 5.14 0.0M
2022-09-23 5.12 5.49 5.12 5.33 0.0M
2022-09-22 5.30 5.52 5.13 5.34 0.0M
2022-09-21 5.20 5.44 5.12 5.37 0.0M
2022-09-20 5.64 5.80 5.15 5.28 0.0M
2022-09-19 5.75 5.77 5.54 5.62 0.0M
2022-09-16 5.74 5.84 5.56 5.59 0.0M
2022-09-15 6.00 6.00 5.80 5.98 0.0M
2022-09-14 6.00 6.06 5.90 6.00 0.0M
2022-09-13 6.49 6.49 5.97 6.15 0.0M
2022-09-12 6.00 6.29 5.80 6.02 0.0M
2022-09-09 5.79 6.38 5.79 5.90 0.0M
2022-09-08 5.55 5.99 5.55 5.76 0.0M
2022-09-07 6.30 6.38 5.55 5.59 0.0M
2022-09-06 6.67 6.71 6.15 6.49 0.0M
2022-09-02 5.96 6.33 5.54 6.33 0.0M
2022-09-01 6.31 6.40 5.81 6.00 0.0M
2022-08-31 6.50 7.15 6.30 6.50 0.0M
2022-08-30 7.18 7.25 6.50 6.51 0.0M
2022-08-29 8.50 8.50 7.18 7.18 0.0M
2022-08-26 8.00 8.88 8.00 8.32 0.0M
2022-08-25 8.73 9.53 8.00 8.00 0.0M
2022-08-24 10.00 11.50 8.16 9.10 0.1M