1,533.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,611.00 | 1,615.00 | 1,607.00 | 1,615.00 | 14.4K |
| 09:05 | 1,615.00 | 1,616.00 | 1,601.00 | 1,601.00 | 9.4K |
| 09:10 | 1,602.00 | 1,605.00 | 1,602.00 | 1,605.00 | 1.4K |
| 09:15 | 1,602.00 | 1,602.00 | 1,590.00 | 1,598.00 | 9.4K |
| 09:20 | 1,599.00 | 1,599.00 | 1,589.00 | 1,589.00 | 2.5K |
| 09:25 | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 0.4K |
| 09:30 | 1,588.00 | 1,591.00 | 1,588.00 | 1,591.00 | 2.5K |
| 09:35 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 1.1K |
| 09:40 | 1,586.00 | 1,588.00 | 1,585.00 | 1,588.00 | 3.1K |
| 09:45 | 1,587.00 | 1,589.00 | 1,587.00 | 1,589.00 | 0.7K |
| 09:50 | 1,590.00 | 1,590.00 | 1,586.00 | 1,589.00 | 2.9K |
| 09:55 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 1.8K |
| 10:00 | 1,592.00 | 1,593.00 | 1,589.00 | 1,592.00 | 2.6K |
| 10:05 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.3K |
| 10:10 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.2K |
| 10:15 | 1,592.00 | 1,592.00 | 1,590.00 | 1,591.00 | 1.3K |
| 10:20 | 1,593.00 | 1,593.00 | 1,591.00 | 1,591.00 | 0.5K |
| 10:25 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 2.1K |
| 10:30 | 1,597.00 | 1,597.00 | 1,594.00 | 1,596.00 | 0.5K |
| 10:35 | 1,596.00 | 1,596.00 | 1,593.00 | 1,593.00 | 0.8K |
| 10:40 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.4K |
| 10:45 | 1,598.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.6K |
| 10:50 | 1,597.00 | 1,600.00 | 1,597.00 | 1,598.00 | 0.7K |
| 10:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.8K |
| 11:00 | 1,593.00 | 1,613.00 | 1,590.00 | 1,590.00 | 40.4K |
| 11:05 | 1,592.00 | 1,602.00 | 1,592.00 | 1,602.00 | 5.6K |
| 11:10 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 1.5K |
| 11:15 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.7K |
| 11:20 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 1.3K |
| 11:25 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.8K |
| 11:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 5.2K |
| 12:30 | 1,599.00 | 1,599.00 | 1,595.00 | 1,597.00 | 2.2K |
| 12:35 | 1,597.00 | 1,601.00 | 1,595.00 | 1,601.00 | 2.5K |
| 12:40 | 1,602.00 | 1,603.00 | 1,599.00 | 1,599.00 | 2.4K |
| 12:45 | 1,602.00 | 1,606.00 | 1,602.00 | 1,605.00 | 1.0K |
| 12:50 | 1,606.00 | 1,608.00 | 1,605.00 | 1,605.00 | 1.1K |
| 12:55 | 1,604.00 | 1,607.00 | 1,604.00 | 1,605.00 | 0.6K |
| 13:00 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 1.3K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:10 | 1,602.00 | 1,607.00 | 1,602.00 | 1,607.00 | 1.0K |
| 13:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 13:20 | 1,608.00 | 1,624.00 | 1,608.00 | 1,617.00 | 26.5K |
| 13:25 | 1,615.00 | 1,619.00 | 1,615.00 | 1,619.00 | 1.2K |
| 13:30 | 1,618.00 | 1,618.00 | 1,612.00 | 1,616.00 | 0.6K |
| 13:35 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.9K |
| 13:40 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 4.8K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 13:50 | 1,624.00 | 1,624.00 | 1,617.00 | 1,617.00 | 3.9K |
| 13:55 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 1.7K |
| 14:00 | 1,614.00 | 1,617.00 | 1,613.00 | 1,617.00 | 0.9K |
| 14:05 | 1,617.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.6K |
| 14:10 | 1,615.00 | 1,615.00 | 1,613.00 | 1,614.00 | 0.9K |
| 14:15 | 1,614.00 | 1,617.00 | 1,614.00 | 1,617.00 | 0.6K |
| 14:20 | 1,617.00 | 1,617.00 | 1,615.00 | 1,617.00 | 1.3K |
| 14:25 | 1,617.00 | 1,620.00 | 1,617.00 | 1,619.00 | 0.5K |
| 14:30 | 1,617.00 | 1,618.00 | 1,611.00 | 1,615.00 | 2.6K |
| 14:35 | 1,613.00 | 1,613.00 | 1,603.00 | 1,608.00 | 5.1K |
| 14:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.0K |
| 14:45 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 1.0K |
| 14:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2.7K |
| 14:55 | 1,601.00 | 1,601.00 | 1,599.00 | 1,600.00 | 2.2K |
| 15:00 | 1,599.00 | 1,602.00 | 1,596.00 | 1,596.00 | 1.6K |
| 15:05 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 1.2K |
| 15:10 | 1,598.00 | 1,598.00 | 1,595.00 | 1,598.00 | 2.4K |
| 15:15 | 1,597.00 | 1,598.00 | 1,592.00 | 1,592.00 | 3.5K |
| 15:20 | 1,591.00 | 1,595.00 | 1,585.00 | 1,585.00 | 11.1K |
| 15:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 15.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,585.00 | 1,589.00 | 1,533.00 | 1,533.00 | 0.1M |
| 2025-09-26 | 1,610.00 | 1,625.00 | 1,585.00 | 1,598.00 | 0.2M |
| 2025-09-25 | 1,629.00 | 1,632.00 | 1,597.00 | 1,608.00 | 0.1M |
| 2025-09-24 | 1,602.00 | 1,614.00 | 1,577.00 | 1,612.00 | 0.3M |
| 2025-09-22 | 1,592.00 | 1,631.00 | 1,555.00 | 1,586.00 | 0.3M |
| 2025-09-19 | 1,541.00 | 1,590.00 | 1,513.00 | 1,572.00 | 0.5M |
| 2025-09-18 | 1,530.00 | 1,547.00 | 1,500.00 | 1,530.00 | 0.6M |
| 2025-09-17 | 1,640.00 | 1,659.00 | 1,499.00 | 1,536.00 | 2.1M |
| 2025-09-16 | 1,751.00 | 1,845.00 | 1,711.00 | 1,800.00 | 1.2M |
| 2025-09-12 | 1,702.00 | 1,748.00 | 1,695.00 | 1,748.00 | 0.2M |
| 2025-09-11 | 1,738.00 | 1,755.00 | 1,681.00 | 1,697.00 | 0.3M |
| 2025-09-10 | 1,755.00 | 1,780.00 | 1,711.00 | 1,738.00 | 0.2M |
| 2025-09-09 | 1,786.00 | 1,814.00 | 1,731.00 | 1,745.00 | 0.2M |
| 2025-09-08 | 1,804.00 | 1,826.00 | 1,764.00 | 1,784.00 | 0.1M |
| 2025-09-05 | 1,725.00 | 1,795.00 | 1,718.00 | 1,787.00 | 0.2M |
| 2025-09-04 | 1,707.00 | 1,730.00 | 1,679.00 | 1,724.00 | 0.1M |
| 2025-09-03 | 1,780.00 | 1,786.00 | 1,702.00 | 1,706.00 | 0.3M |
| 2025-09-02 | 1,780.00 | 1,833.00 | 1,758.00 | 1,793.00 | 0.4M |
| 2025-09-01 | 1,680.00 | 1,780.00 | 1,664.00 | 1,780.00 | 0.5M |
| 2025-08-29 | 1,609.00 | 1,673.00 | 1,605.00 | 1,654.00 | 0.2M |
| 2025-08-28 | 1,615.00 | 1,622.00 | 1,576.00 | 1,609.00 | 0.3M |
| 2025-08-27 | 1,611.00 | 1,633.00 | 1,596.00 | 1,622.00 | 0.3M |
| 2025-08-26 | 1,648.00 | 1,650.00 | 1,596.00 | 1,615.00 | 0.4M |
| 2025-08-25 | 1,651.00 | 1,685.00 | 1,623.00 | 1,651.00 | 0.4M |
| 2025-08-22 | 1,736.00 | 1,762.00 | 1,638.00 | 1,642.00 | 0.5M |
| 2025-08-21 | 1,717.00 | 1,734.00 | 1,615.00 | 1,720.00 | 0.8M |
| 2025-08-20 | 1,700.00 | 1,700.00 | 1,655.00 | 1,681.00 | 0.3M |
| 2025-08-19 | 1,704.00 | 1,731.00 | 1,662.00 | 1,701.00 | 0.6M |
| 2025-08-18 | 1,800.00 | 1,831.00 | 1,690.00 | 1,701.00 | 0.5M |
| 2025-08-15 | 1,771.00 | 1,808.00 | 1,685.00 | 1,760.00 | 0.5M |
| 2025-08-14 | 1,796.00 | 1,839.00 | 1,751.00 | 1,771.00 | 0.4M |
| 2025-08-13 | 1,840.00 | 1,918.00 | 1,800.00 | 1,831.00 | 0.8M |
| 2025-08-12 | 1,866.00 | 1,992.00 | 1,805.00 | 1,839.00 | 1.0M |
| 2025-08-08 | 1,733.00 | 1,864.00 | 1,729.00 | 1,826.00 | 1.2M |
| 2025-08-07 | 1,679.00 | 1,742.00 | 1,637.00 | 1,724.00 | 0.8M |
| 2025-08-06 | 1,595.00 | 1,734.00 | 1,595.00 | 1,674.00 | 1.6M |
| 2025-08-05 | 1,640.00 | 1,681.00 | 1,554.00 | 1,579.00 | 1.9M |
| 2025-08-04 | 1,668.00 | 1,675.00 | 1,668.00 | 1,669.00 | 0.2M |
| 2025-08-01 | 1,671.00 | 1,678.00 | 1,665.00 | 1,673.00 | 0.2M |
| 2025-07-31 | 1,685.00 | 1,688.00 | 1,678.00 | 1,678.00 | 0.1M |
| 2025-07-30 | 1,678.00 | 1,700.00 | 1,678.00 | 1,687.00 | 0.4M |
| 2025-07-29 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.1M |
| 2025-07-28 | 1,678.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.1M |
| 2025-07-25 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.2M |
| 2025-07-24 | 1,678.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.2M |
| 2025-07-23 | 1,678.00 | 1,679.00 | 1,677.00 | 1,677.00 | 0.3M |
| 2025-07-22 | 1,679.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.2M |
| 2025-07-18 | 1,677.00 | 1,680.00 | 1,677.00 | 1,678.00 | 0.2M |
| 2025-07-17 | 1,676.00 | 1,679.00 | 1,676.00 | 1,677.00 | 0.3M |
| 2025-07-16 | 1,676.00 | 1,678.00 | 1,675.00 | 1,676.00 | 0.5M |
| 2025-07-15 | 1,678.00 | 1,679.00 | 1,675.00 | 1,676.00 | 0.5M |
| 2025-07-14 | 1,679.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.3M |
| 2025-07-11 | 1,681.00 | 1,684.00 | 1,679.00 | 1,679.00 | 0.3M |
| 2025-07-10 | 1,695.00 | 1,697.00 | 1,680.00 | 1,681.00 | 0.2M |
| 2025-07-09 | 1,683.00 | 1,703.00 | 1,682.00 | 1,693.00 | 0.3M |
| 2025-07-08 | 1,679.00 | 1,683.00 | 1,678.00 | 1,681.00 | 0.3M |
| 2025-07-07 | 1,679.00 | 1,682.00 | 1,679.00 | 1,679.00 | 0.2M |
| 2025-07-04 | 1,682.00 | 1,682.00 | 1,678.00 | 1,678.00 | 0.4M |
| 2025-07-03 | 1,680.00 | 1,683.00 | 1,679.00 | 1,679.00 | 0.3M |
| 2025-07-02 | 1,680.00 | 1,682.00 | 1,679.00 | 1,680.00 | 0.6M |
| 2025-07-01 | 1,683.00 | 1,686.00 | 1,680.00 | 1,680.00 | 0.4M |
| 2025-06-30 | 1,678.00 | 1,698.00 | 1,677.00 | 1,684.00 | 0.7M |
| 2025-06-27 | 1,683.00 | 1,686.00 | 1,679.00 | 1,680.00 | 0.6M |
| 2025-06-26 | 1,688.00 | 1,693.00 | 1,680.00 | 1,686.00 | 0.4M |
| 2025-06-25 | 1,704.00 | 1,704.00 | 1,689.00 | 1,697.00 | 0.3M |
| 2025-06-24 | 1,727.00 | 1,730.00 | 1,701.00 | 1,716.00 | 0.4M |
| 2025-06-23 | 1,725.00 | 1,741.00 | 1,719.00 | 1,728.00 | 0.3M |
| 2025-06-20 | 1,731.00 | 1,744.00 | 1,718.00 | 1,739.00 | 0.3M |
| 2025-06-19 | 1,722.00 | 1,773.00 | 1,722.00 | 1,741.00 | 0.4M |
| 2025-06-18 | 1,760.00 | 1,933.00 | 1,702.00 | 1,711.00 | 1.7M |
| 2025-06-17 | 1,709.00 | 1,766.00 | 1,704.00 | 1,766.00 | 1.8M |
| 2025-06-16 | 1,451.00 | 1,469.00 | 1,420.00 | 1,466.00 | 0.6M |
| 2025-06-13 | 1,458.00 | 1,463.00 | 1,397.00 | 1,409.00 | 0.3M |
| 2025-06-12 | 1,425.00 | 1,454.00 | 1,418.00 | 1,452.00 | 0.2M |
| 2025-06-11 | 1,415.00 | 1,456.00 | 1,399.00 | 1,450.00 | 0.2M |
| 2025-06-10 | 1,419.00 | 1,441.00 | 1,406.00 | 1,430.00 | 0.2M |
| 2025-06-09 | 1,437.00 | 1,441.00 | 1,404.00 | 1,421.00 | 0.2M |
| 2025-06-06 | 1,423.00 | 1,441.00 | 1,395.00 | 1,419.00 | 0.2M |
| 2025-06-05 | 1,470.00 | 1,474.00 | 1,420.00 | 1,433.00 | 0.2M |
| 2025-06-04 | 1,470.00 | 1,485.00 | 1,446.00 | 1,454.00 | 0.2M |
| 2025-06-03 | 1,460.00 | 1,526.00 | 1,432.00 | 1,484.00 | 0.5M |
| 2025-06-02 | 1,516.00 | 1,520.00 | 1,430.00 | 1,452.00 | 0.8M |
| 2025-05-30 | 1,325.00 | 1,370.00 | 1,305.00 | 1,366.00 | 0.2M |
| 2025-05-29 | 1,335.00 | 1,340.00 | 1,320.00 | 1,326.00 | 0.1M |
| 2025-05-28 | 1,325.00 | 1,347.00 | 1,303.00 | 1,336.00 | 0.2M |
| 2025-05-27 | 1,325.00 | 1,329.00 | 1,304.00 | 1,329.00 | 0.1M |
| 2025-05-26 | 1,274.00 | 1,332.00 | 1,267.00 | 1,307.00 | 0.3M |
| 2025-05-23 | 1,300.00 | 1,308.00 | 1,257.00 | 1,261.00 | 0.2M |
| 2025-05-22 | 1,274.00 | 1,279.00 | 1,258.00 | 1,272.00 | 0.2M |
| 2025-05-21 | 1,370.00 | 1,371.00 | 1,263.00 | 1,272.00 | 0.4M |
| 2025-05-20 | 1,355.00 | 1,385.00 | 1,352.00 | 1,366.00 | 0.2M |
| 2025-05-19 | 1,382.00 | 1,393.00 | 1,325.00 | 1,351.00 | 0.2M |
| 2025-05-16 | 1,372.00 | 1,389.00 | 1,351.00 | 1,359.00 | 0.2M |
| 2025-05-15 | 1,342.00 | 1,373.00 | 1,340.00 | 1,364.00 | 0.1M |
| 2025-05-14 | 1,334.00 | 1,384.00 | 1,334.00 | 1,346.00 | 0.3M |
| 2025-05-13 | 1,317.00 | 1,325.00 | 1,283.00 | 1,314.00 | 0.2M |
| 2025-05-12 | 1,292.00 | 1,311.00 | 1,273.00 | 1,306.00 | 0.2M |
| 2025-05-09 | 1,242.00 | 1,287.00 | 1,240.00 | 1,282.00 | 0.2M |
| 2025-05-08 | 1,237.00 | 1,252.00 | 1,225.00 | 1,242.00 | 0.1M |
| 2025-05-07 | 1,233.00 | 1,248.00 | 1,211.00 | 1,237.00 | 0.1M |
| 2025-05-02 | 1,253.00 | 1,263.00 | 1,197.00 | 1,221.00 | 0.3M |
| 2025-05-01 | 1,243.00 | 1,271.00 | 1,234.00 | 1,269.00 | 0.1M |
| 2025-04-30 | 1,253.00 | 1,289.00 | 1,223.00 | 1,248.00 | 0.3M |
| 2025-04-28 | 1,216.00 | 1,293.00 | 1,215.00 | 1,262.00 | 0.4M |
| 2025-04-25 | 1,161.00 | 1,227.00 | 1,154.00 | 1,210.00 | 0.3M |
| 2025-04-24 | 1,178.00 | 1,197.00 | 1,150.00 | 1,161.00 | 0.2M |
| 2025-04-23 | 1,195.00 | 1,212.00 | 1,173.00 | 1,174.00 | 0.2M |
| 2025-04-22 | 1,178.00 | 1,207.00 | 1,166.00 | 1,174.00 | 0.2M |
| 2025-04-21 | 1,183.00 | 1,204.00 | 1,165.00 | 1,189.00 | 0.1M |
| 2025-04-18 | 1,156.00 | 1,204.00 | 1,145.00 | 1,197.00 | 0.2M |
| 2025-04-17 | 1,147.00 | 1,185.00 | 1,145.00 | 1,154.00 | 0.1M |
| 2025-04-16 | 1,154.00 | 1,164.00 | 1,127.00 | 1,139.00 | 0.1M |
| 2025-04-15 | 1,155.00 | 1,171.00 | 1,136.00 | 1,140.00 | 0.1M |
| 2025-04-14 | 1,130.00 | 1,182.00 | 1,120.00 | 1,155.00 | 0.2M |
| 2025-04-11 | 1,070.00 | 1,125.00 | 1,052.00 | 1,114.00 | 0.2M |
| 2025-04-10 | 1,111.00 | 1,114.00 | 1,059.00 | 1,081.00 | 0.4M |
| 2025-04-09 | 978.00 | 1,034.00 | 956.00 | 1,022.00 | 0.4M |
| 2025-04-08 | 981.00 | 1,025.00 | 970.00 | 993.00 | 0.4M |
| 2025-04-07 | 921.00 | 938.00 | 868.00 | 876.00 | 0.4M |
| 2025-04-04 | 1,032.00 | 1,045.00 | 944.00 | 991.00 | 0.4M |
| 2025-04-03 | 1,013.00 | 1,055.00 | 1,009.00 | 1,049.00 | 0.3M |
| 2025-04-02 | 1,104.00 | 1,104.00 | 1,054.00 | 1,065.00 | 0.2M |
| 2025-04-01 | 1,141.00 | 1,141.00 | 1,076.00 | 1,084.00 | 0.3M |
| 2025-03-31 | 1,149.00 | 1,167.00 | 1,111.00 | 1,125.00 | 0.5M |
| 2025-03-28 | 1,173.00 | 1,186.00 | 1,155.00 | 1,164.00 | 0.1M |
| 2025-03-27 | 1,190.00 | 1,195.00 | 1,153.00 | 1,176.00 | 0.3M |
| 2025-03-26 | 1,212.00 | 1,246.00 | 1,195.00 | 1,198.00 | 0.2M |
| 2025-03-25 | 1,270.00 | 1,271.00 | 1,187.00 | 1,193.00 | 0.3M |
| 2025-03-24 | 1,305.00 | 1,332.00 | 1,235.00 | 1,249.00 | 0.5M |
| 2025-03-21 | 1,238.00 | 1,285.00 | 1,230.00 | 1,275.00 | 0.6M |
| 2025-03-19 | 1,250.00 | 1,305.00 | 1,220.00 | 1,240.00 | 1.1M |
| 2025-03-18 | 1,050.00 | 1,294.00 | 1,026.00 | 1,241.00 | 2.3M |
| 2025-03-17 | 1,112.00 | 1,122.00 | 1,089.00 | 1,109.00 | 0.5M |
| 2025-03-14 | 1,048.00 | 1,117.00 | 1,034.00 | 1,111.00 | 0.5M |
| 2025-03-13 | 1,039.00 | 1,043.00 | 1,004.00 | 1,024.00 | 0.2M |
| 2025-03-12 | 1,018.00 | 1,042.00 | 1,017.00 | 1,026.00 | 0.2M |
| 2025-03-11 | 1,008.00 | 1,041.00 | 987.00 | 1,034.00 | 0.4M |
| 2025-03-10 | 1,064.00 | 1,079.00 | 1,036.00 | 1,062.00 | 0.3M |
| 2025-03-07 | 1,095.00 | 1,114.00 | 1,053.00 | 1,060.00 | 0.4M |
| 2025-03-06 | 1,093.00 | 1,108.00 | 1,075.00 | 1,102.00 | 0.3M |
| 2025-03-05 | 1,069.00 | 1,096.00 | 1,042.00 | 1,090.00 | 0.3M |
| 2025-03-04 | 1,067.00 | 1,087.00 | 1,038.00 | 1,071.00 | 0.3M |
| 2025-03-03 | 1,056.00 | 1,068.00 | 1,034.00 | 1,068.00 | 0.3M |
| 2025-02-28 | 1,039.00 | 1,062.00 | 1,020.00 | 1,048.00 | 0.3M |
| 2025-02-27 | 1,039.00 | 1,060.00 | 1,025.00 | 1,032.00 | 0.3M |
| 2025-02-26 | 1,102.00 | 1,103.00 | 1,047.00 | 1,069.00 | 0.4M |
| 2025-02-25 | 1,114.00 | 1,148.00 | 1,102.00 | 1,126.00 | 0.4M |
| 2025-02-21 | 1,178.00 | 1,189.00 | 1,101.00 | 1,119.00 | 0.6M |
| 2025-02-20 | 1,086.00 | 1,161.00 | 1,073.00 | 1,161.00 | 0.6M |
| 2025-02-19 | 1,143.00 | 1,149.00 | 1,023.00 | 1,085.00 | 1.4M |
| 2025-02-18 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1M |
| 2025-02-17 | 980.00 | 1,010.00 | 977.00 | 992.00 | 0.1M |
| 2025-02-14 | 982.00 | 1,011.00 | 976.00 | 980.00 | 0.2M |
| 2025-02-13 | 985.00 | 993.00 | 968.00 | 978.00 | 0.1M |
| 2025-02-12 | 957.00 | 987.00 | 948.00 | 985.00 | 0.2M |
| 2025-02-10 | 926.00 | 944.00 | 914.00 | 938.00 | 0.1M |
| 2025-02-07 | 886.00 | 949.00 | 886.00 | 926.00 | 0.3M |
| 2025-02-06 | 870.00 | 890.00 | 870.00 | 882.00 | 0.1M |
| 2025-02-05 | 872.00 | 878.00 | 857.00 | 872.00 | 0.1M |
| 2025-02-04 | 880.00 | 899.00 | 867.00 | 879.00 | 0.1M |
| 2025-02-03 | 903.00 | 903.00 | 871.00 | 871.00 | 0.2M |
| 2025-01-31 | 895.00 | 908.00 | 893.00 | 900.00 | 0.1M |
| 2025-01-30 | 906.00 | 927.00 | 892.00 | 901.00 | 0.2M |
| 2025-01-29 | 909.00 | 915.00 | 893.00 | 915.00 | 0.3M |
| 2025-01-28 | 910.00 | 935.00 | 908.00 | 924.00 | 0.2M |
| 2025-01-27 | 937.00 | 952.00 | 900.00 | 906.00 | 0.2M |
| 2025-01-24 | 908.00 | 934.00 | 892.00 | 929.00 | 0.2M |
| 2025-01-23 | 900.00 | 914.00 | 892.00 | 913.00 | 0.2M |
| 2025-01-22 | 932.00 | 932.00 | 884.00 | 896.00 | 0.3M |
| 2025-01-21 | 900.00 | 948.00 | 900.00 | 938.00 | 0.3M |
| 2025-01-20 | 898.00 | 905.00 | 888.00 | 890.00 | 0.2M |
| 2025-01-17 | 883.00 | 895.00 | 869.00 | 895.00 | 0.1M |
| 2025-01-16 | 888.00 | 888.00 | 866.00 | 886.00 | 0.2M |
| 2025-01-15 | 909.00 | 909.00 | 877.00 | 886.00 | 0.2M |
| 2025-01-14 | 881.00 | 926.00 | 880.00 | 915.00 | 0.3M |
| 2025-01-10 | 910.00 | 932.00 | 888.00 | 888.00 | 0.1M |
| 2025-01-09 | 898.00 | 913.00 | 888.00 | 911.00 | 0.2M |
| 2025-01-08 | 884.00 | 909.00 | 875.00 | 901.00 | 0.3M |
| 2025-01-07 | 939.00 | 952.00 | 904.00 | 914.00 | 0.4M |
| 2025-01-06 | 1,010.00 | 1,015.00 | 953.00 | 953.00 | 0.2M |