| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.02 | 84.79 | 82.75 | 83.34 | 0.3M |
| 2024-12-30 | 83.11 | 84.00 | 82.04 | 83.47 | 0.1M |
| 2024-12-27 | 84.32 | 84.92 | 82.82 | 83.69 | 0.3M |
| 2024-12-26 | 83.32 | 85.02 | 83.24 | 84.95 | 0.2M |
| 2024-12-24 | 83.56 | 84.15 | 83.33 | 84.15 | 0.1M |
| 2024-12-23 | 83.59 | 83.93 | 82.93 | 83.56 | 0.3M |
| 2024-12-20 | 83.57 | 85.50 | 83.57 | 83.87 | 1.1M |
| 2024-12-19 | 84.05 | 85.37 | 83.37 | 84.69 | 0.3M |
| 2024-12-18 | 87.76 | 88.11 | 82.75 | 83.20 | 0.3M |
| 2024-12-17 | 87.77 | 88.80 | 86.04 | 87.17 | 0.3M |
| 2024-12-16 | 87.58 | 89.38 | 86.88 | 88.56 | 0.4M |
| 2024-12-13 | 87.90 | 89.42 | 87.65 | 88.02 | 0.3M |
| 2024-12-12 | 89.15 | 89.88 | 87.37 | 88.37 | 0.2M |
| 2024-12-11 | 89.97 | 90.45 | 89.19 | 89.58 | 0.3M |
| 2024-12-10 | 89.63 | 90.41 | 88.03 | 89.61 | 0.3M |
| 2024-12-09 | 89.79 | 91.06 | 89.56 | 90.13 | 0.3M |
| 2024-12-06 | 89.40 | 89.97 | 87.59 | 88.73 | 0.3M |
| 2024-12-05 | 90.25 | 90.33 | 88.59 | 88.93 | 0.2M |
| 2024-12-04 | 90.43 | 90.74 | 89.65 | 90.65 | 0.2M |
| 2024-12-03 | 92.54 | 92.54 | 89.71 | 90.26 | 0.3M |
| 2024-12-02 | 91.62 | 92.37 | 90.73 | 92.07 | 0.4M |
| 2024-11-29 | 91.79 | 92.26 | 91.24 | 91.55 | 0.2M |
| 2024-11-27 | 91.31 | 92.65 | 90.81 | 90.98 | 0.3M |
| 2024-11-26 | 90.79 | 91.51 | 89.94 | 90.89 | 0.4M |
| 2024-11-25 | 90.17 | 92.09 | 90.12 | 91.34 | 0.8M |
| 2024-11-22 | 86.70 | 90.60 | 86.70 | 89.24 | 0.9M |
| 2024-11-21 | 85.20 | 85.90 | 84.46 | 84.50 | 1.6M |
| 2024-11-20 | 84.36 | 85.38 | 83.71 | 85.08 | 0.4M |
| 2024-11-19 | 84.83 | 85.21 | 84.06 | 84.39 | 0.4M |
| 2024-11-18 | 87.70 | 88.05 | 85.61 | 85.74 | 0.4M |
| 2024-11-15 | 92.26 | 92.26 | 87.74 | 87.89 | 0.7M |
| 2024-11-14 | 95.70 | 95.70 | 91.22 | 91.79 | 0.4M |
| 2024-11-13 | 97.79 | 97.79 | 95.22 | 95.40 | 0.3M |
| 2024-11-12 | 99.73 | 99.92 | 96.69 | 97.38 | 0.3M |
| 2024-11-11 | 99.35 | 100.43 | 98.61 | 99.80 | 0.3M |
| 2024-11-08 | 99.55 | 99.78 | 98.06 | 98.38 | 0.2M |
| 2024-11-07 | 100.53 | 100.77 | 98.75 | 99.07 | 0.2M |
| 2024-11-06 | 98.52 | 101.66 | 97.83 | 100.79 | 0.6M |
| 2024-11-05 | 91.34 | 93.00 | 91.34 | 92.66 | 0.2M |
| 2024-11-04 | 91.05 | 92.38 | 90.77 | 91.43 | 0.2M |
| 2024-11-01 | 92.68 | 92.86 | 90.69 | 91.06 | 0.3M |
| 2024-10-31 | 94.11 | 94.59 | 91.96 | 92.10 | 0.3M |
| 2024-10-30 | 94.69 | 95.78 | 94.27 | 94.43 | 0.3M |
| 2024-10-29 | 93.00 | 95.11 | 92.36 | 95.08 | 0.4M |
| 2024-10-28 | 93.66 | 94.62 | 93.47 | 93.93 | 0.2M |
| 2024-10-25 | 94.10 | 95.99 | 92.65 | 92.75 | 0.2M |
| 2024-10-24 | 93.83 | 95.26 | 91.73 | 93.87 | 0.7M |
| 2024-10-23 | 92.44 | 94.63 | 92.44 | 93.04 | 0.4M |
| 2024-10-22 | 92.80 | 93.38 | 92.15 | 92.66 | 0.3M |
| 2024-10-21 | 95.69 | 95.69 | 92.96 | 93.12 | 0.2M |
| 2024-10-18 | 98.86 | 98.86 | 95.15 | 95.40 | 0.3M |
| 2024-10-17 | 97.60 | 98.77 | 96.42 | 98.71 | 0.3M |
| 2024-10-16 | 98.13 | 99.65 | 97.48 | 99.13 | 0.3M |
| 2024-10-15 | 97.80 | 99.74 | 97.10 | 97.45 | 0.2M |
| 2024-10-14 | 96.67 | 97.90 | 96.50 | 97.65 | 0.1M |
| 2024-10-11 | 94.56 | 96.61 | 94.56 | 96.41 | 0.2M |
| 2024-10-10 | 93.98 | 94.44 | 93.35 | 94.33 | 0.2M |
| 2024-10-09 | 94.32 | 95.62 | 93.70 | 94.99 | 0.2M |
| 2024-10-08 | 94.39 | 94.63 | 93.00 | 94.16 | 0.2M |
| 2024-10-07 | 93.36 | 94.37 | 92.95 | 94.02 | 0.2M |
| 2024-10-04 | 93.92 | 95.14 | 93.12 | 94.26 | 0.2M |
| 2024-10-03 | 93.24 | 94.04 | 92.30 | 92.58 | 0.2M |
| 2024-10-02 | 92.82 | 94.19 | 92.16 | 94.11 | 0.2M |
| 2024-10-01 | 93.00 | 93.54 | 92.01 | 93.22 | 0.3M |
| 2024-09-30 | 92.37 | 93.57 | 91.91 | 93.23 | 0.2M |
| 2024-09-27 | 95.03 | 95.61 | 92.40 | 93.36 | 0.2M |
| 2024-09-26 | 93.40 | 94.80 | 93.40 | 94.14 | 0.2M |
| 2024-09-25 | 92.23 | 92.73 | 91.43 | 92.17 | 0.2M |
| 2024-09-24 | 94.36 | 94.36 | 92.06 | 92.20 | 0.2M |
| 2024-09-23 | 93.67 | 94.42 | 93.01 | 94.14 | 0.2M |
| 2024-09-20 | 93.46 | 94.54 | 93.05 | 93.25 | 0.8M |
| 2024-09-19 | 94.43 | 94.83 | 92.57 | 93.98 | 0.3M |
| 2024-09-18 | 92.97 | 94.18 | 91.98 | 92.09 | 0.3M |
| 2024-09-17 | 93.13 | 94.00 | 91.77 | 92.51 | 0.3M |
| 2024-09-16 | 92.58 | 94.26 | 92.58 | 93.91 | 0.2M |
| 2024-09-13 | 91.22 | 93.06 | 90.59 | 92.72 | 0.2M |
| 2024-09-12 | 89.89 | 90.25 | 88.54 | 89.74 | 0.2M |
| 2024-09-11 | 90.45 | 90.60 | 87.94 | 89.17 | 0.3M |
| 2024-09-10 | 90.17 | 91.60 | 89.58 | 91.30 | 0.3M |
| 2024-09-09 | 88.85 | 90.96 | 88.83 | 89.97 | 0.3M |
| 2024-09-06 | 92.39 | 93.03 | 89.64 | 89.74 | 0.2M |
| 2024-09-05 | 93.17 | 93.36 | 91.50 | 92.02 | 0.2M |
| 2024-09-04 | 92.25 | 93.64 | 92.25 | 93.06 | 0.2M |
| 2024-09-03 | 95.00 | 96.85 | 92.70 | 92.71 | 0.2M |
| 2024-08-30 | 97.60 | 97.61 | 95.47 | 96.16 | 0.8M |
| 2024-08-29 | 96.21 | 98.18 | 95.61 | 96.94 | 0.3M |
| 2024-08-28 | 95.03 | 96.27 | 94.70 | 95.14 | 0.2M |
| 2024-08-27 | 94.84 | 95.77 | 94.61 | 95.26 | 0.2M |
| 2024-08-26 | 96.36 | 97.10 | 95.23 | 95.35 | 0.2M |
| 2024-08-23 | 93.72 | 96.75 | 93.72 | 96.13 | 0.3M |
| 2024-08-22 | 94.06 | 94.97 | 92.83 | 92.94 | 0.2M |
| 2024-08-21 | 92.05 | 93.86 | 91.99 | 93.82 | 0.2M |
| 2024-08-20 | 92.14 | 92.62 | 90.74 | 90.79 | 0.2M |
| 2024-08-19 | 90.95 | 92.41 | 90.95 | 92.38 | 0.2M |
| 2024-08-16 | 90.37 | 92.07 | 90.37 | 90.80 | 0.2M |
| 2024-08-15 | 90.35 | 91.78 | 89.85 | 90.78 | 0.2M |
| 2024-08-14 | 88.79 | 89.10 | 87.20 | 87.92 | 0.2M |
| 2024-08-13 | 87.94 | 89.06 | 87.57 | 88.62 | 0.2M |
| 2024-08-12 | 88.74 | 88.77 | 86.75 | 87.03 | 0.2M |
| 2024-08-09 | 88.61 | 89.20 | 87.68 | 88.35 | 0.2M |
| 2024-08-08 | 86.24 | 88.93 | 85.92 | 88.67 | 0.2M |
| 2024-08-07 | 86.86 | 87.81 | 85.11 | 85.15 | 0.2M |
| 2024-08-06 | 85.65 | 87.12 | 84.62 | 85.42 | 0.2M |
| 2024-08-05 | 86.96 | 87.33 | 84.93 | 85.57 | 0.3M |
| 2024-08-02 | 89.57 | 91.26 | 89.17 | 90.59 | 0.3M |
| 2024-08-01 | 94.19 | 95.81 | 91.06 | 92.11 | 0.3M |
| 2024-07-31 | 95.93 | 96.35 | 94.14 | 94.67 | 0.7M |
| 2024-07-30 | 96.00 | 96.52 | 94.89 | 95.17 | 0.6M |
| 2024-07-29 | 95.15 | 96.79 | 94.78 | 95.83 | 0.4M |
| 2024-07-26 | 93.63 | 96.35 | 93.57 | 94.86 | 0.4M |
| 2024-07-25 | 93.97 | 99.00 | 90.78 | 92.77 | 0.8M |
| 2024-07-24 | 104.27 | 105.00 | 101.80 | 101.83 | 0.5M |
| 2024-07-23 | 102.58 | 104.90 | 102.50 | 104.07 | 0.5M |
| 2024-07-22 | 101.70 | 103.36 | 100.70 | 102.49 | 0.4M |
| 2024-07-19 | 103.69 | 103.92 | 101.66 | 102.70 | 0.6M |
| 2024-07-18 | 102.55 | 105.67 | 102.42 | 103.66 | 0.4M |
| 2024-07-17 | 102.20 | 104.30 | 101.47 | 103.53 | 0.4M |
| 2024-07-16 | 98.73 | 104.55 | 98.22 | 103.15 | 0.7M |
| 2024-07-15 | 95.62 | 98.94 | 95.59 | 97.66 | 0.4M |
| 2024-07-12 | 91.78 | 95.01 | 91.60 | 94.67 | 0.4M |
| 2024-07-11 | 87.50 | 91.47 | 87.21 | 91.08 | 0.4M |
| 2024-07-10 | 86.04 | 86.54 | 85.33 | 86.31 | 0.2M |
| 2024-07-09 | 87.05 | 87.30 | 85.81 | 85.83 | 0.3M |
| 2024-07-08 | 87.97 | 88.48 | 87.00 | 87.21 | 0.2M |
| 2024-07-05 | 87.22 | 87.89 | 86.48 | 87.32 | 0.2M |
| 2024-07-03 | 87.53 | 88.29 | 87.32 | 87.61 | 0.1M |
| 2024-07-02 | 87.12 | 88.15 | 86.89 | 87.35 | 0.2M |
| 2024-07-01 | 88.23 | 89.08 | 86.52 | 86.80 | 0.3M |
| 2024-06-28 | 88.93 | 89.50 | 87.43 | 88.17 | 0.6M |
| 2024-06-27 | 86.84 | 88.40 | 86.69 | 87.93 | 0.5M |
| 2024-06-26 | 86.57 | 87.63 | 86.34 | 86.42 | 0.4M |
| 2024-06-25 | 88.22 | 88.62 | 86.76 | 87.15 | 0.4M |
| 2024-06-24 | 88.92 | 89.88 | 88.04 | 88.17 | 0.4M |
| 2024-06-21 | 88.81 | 89.12 | 88.03 | 88.65 | 1.2M |
| 2024-06-20 | 86.67 | 89.75 | 86.19 | 88.65 | 0.4M |
| 2024-06-18 | 87.24 | 87.24 | 86.70 | 87.03 | 0.5M |
| 2024-06-17 | 87.60 | 88.03 | 87.16 | 87.44 | 0.3M |
| 2024-06-14 | 88.26 | 88.68 | 87.78 | 88.07 | 0.3M |
| 2024-06-13 | 90.85 | 91.33 | 88.81 | 89.45 | 0.4M |
| 2024-06-12 | 93.21 | 94.67 | 90.27 | 90.87 | 0.6M |
| 2024-06-11 | 92.02 | 92.57 | 90.38 | 91.00 | 0.5M |
| 2024-06-10 | 92.39 | 92.81 | 91.58 | 92.37 | 0.3M |
| 2024-06-07 | 93.58 | 94.53 | 93.27 | 93.73 | 0.2M |
| 2024-06-06 | 94.30 | 96.29 | 94.01 | 94.05 | 0.2M |
| 2024-06-05 | 94.90 | 95.57 | 93.91 | 95.21 | 0.2M |
| 2024-06-04 | 93.37 | 94.86 | 92.85 | 94.44 | 0.2M |
| 2024-06-03 | 94.69 | 95.14 | 93.26 | 94.07 | 0.3M |
| 2024-05-31 | 92.32 | 94.02 | 91.83 | 93.91 | 0.4M |
| 2024-05-30 | 93.20 | 93.86 | 91.87 | 92.15 | 0.3M |
| 2024-05-29 | 92.35 | 94.15 | 92.35 | 93.16 | 0.2M |
| 2024-05-28 | 95.78 | 96.59 | 92.75 | 93.51 | 0.4M |
| 2024-05-24 | 95.99 | 95.99 | 94.42 | 95.34 | 0.3M |
| 2024-05-23 | 97.75 | 97.78 | 94.80 | 95.32 | 0.5M |
| 2024-05-22 | 98.65 | 99.54 | 97.02 | 97.25 | 0.4M |
| 2024-05-21 | 99.77 | 99.77 | 98.25 | 98.42 | 0.2M |
| 2024-05-20 | 101.18 | 101.74 | 99.85 | 99.87 | 0.2M |
| 2024-05-17 | 101.62 | 101.62 | 100.71 | 101.12 | 0.2M |
| 2024-05-16 | 102.21 | 102.22 | 100.82 | 101.25 | 0.2M |
| 2024-05-15 | 100.94 | 102.58 | 100.76 | 102.54 | 0.2M |
| 2024-05-14 | 100.65 | 100.85 | 99.90 | 100.17 | 0.2M |
| 2024-05-13 | 101.14 | 101.65 | 99.21 | 99.22 | 0.2M |
| 2024-05-10 | 99.79 | 100.34 | 98.96 | 100.29 | 0.2M |
| 2024-05-09 | 99.65 | 99.65 | 98.17 | 99.36 | 0.2M |
| 2024-05-08 | 98.34 | 99.65 | 98.02 | 99.56 | 0.2M |
| 2024-05-07 | 98.68 | 99.67 | 98.34 | 98.81 | 0.3M |
| 2024-05-06 | 97.28 | 98.90 | 96.83 | 98.17 | 0.2M |
| 2024-05-03 | 97.45 | 97.88 | 95.68 | 96.15 | 0.3M |
| 2024-05-02 | 96.66 | 96.66 | 95.10 | 96.06 | 0.3M |
| 2024-05-01 | 96.62 | 97.44 | 95.26 | 95.56 | 0.3M |
| 2024-04-30 | 98.20 | 99.03 | 96.42 | 96.45 | 1.0M |
| 2024-04-29 | 97.68 | 99.90 | 97.68 | 98.68 | 0.4M |
| 2024-04-26 | 98.57 | 99.98 | 97.27 | 97.51 | 0.4M |
| 2024-04-25 | 99.96 | 101.98 | 97.08 | 98.72 | 0.6M |
| 2024-04-24 | 100.19 | 102.41 | 99.59 | 102.11 | 0.4M |
| 2024-04-23 | 99.61 | 101.27 | 98.93 | 100.78 | 0.3M |
| 2024-04-22 | 98.36 | 100.44 | 98.22 | 99.62 | 0.3M |
| 2024-04-19 | 95.63 | 97.87 | 95.63 | 97.78 | 0.4M |
| 2024-04-18 | 95.22 | 96.95 | 94.72 | 95.55 | 0.3M |
| 2024-04-17 | 95.34 | 95.91 | 94.49 | 94.73 | 0.3M |
| 2024-04-16 | 94.10 | 94.93 | 93.62 | 94.82 | 0.3M |
| 2024-04-15 | 96.06 | 96.66 | 94.44 | 94.82 | 0.2M |
| 2024-04-12 | 95.75 | 96.64 | 95.17 | 95.45 | 0.2M |
| 2024-04-11 | 96.48 | 97.74 | 96.46 | 96.50 | 0.4M |
| 2024-04-10 | 96.80 | 96.96 | 94.91 | 95.98 | 0.3M |
| 2024-04-09 | 99.16 | 99.70 | 98.51 | 98.87 | 0.2M |
| 2024-04-08 | 99.25 | 100.21 | 98.83 | 98.88 | 0.2M |
| 2024-04-05 | 98.26 | 99.20 | 98.07 | 98.75 | 0.2M |
| 2024-04-04 | 102.37 | 102.37 | 98.27 | 98.54 | 0.3M |
| 2024-04-03 | 100.11 | 102.28 | 100.11 | 101.19 | 0.2M |
| 2024-04-02 | 101.13 | 101.64 | 100.20 | 100.87 | 0.3M |
| 2024-04-01 | 103.96 | 103.96 | 102.08 | 102.24 | 0.2M |
| 2024-03-28 | 103.73 | 105.32 | 103.58 | 104.76 | 0.3M |
| 2024-03-27 | 101.48 | 103.72 | 101.33 | 103.49 | 0.2M |
| 2024-03-26 | 101.15 | 101.38 | 100.45 | 100.62 | 0.2M |
| 2024-03-25 | 101.20 | 101.75 | 100.52 | 100.73 | 0.2M |
| 2024-03-22 | 104.59 | 104.59 | 100.40 | 101.07 | 0.3M |
| 2024-03-21 | 104.99 | 106.42 | 104.39 | 104.44 | 0.3M |
| 2024-03-20 | 102.73 | 104.62 | 102.58 | 104.17 | 0.2M |
| 2024-03-19 | 101.52 | 102.90 | 101.52 | 102.78 | 0.2M |
| 2024-03-18 | 102.39 | 102.61 | 101.41 | 101.60 | 0.2M |
| 2024-03-15 | 100.51 | 102.50 | 100.51 | 102.39 | 0.5M |
| 2024-03-14 | 102.41 | 103.06 | 100.22 | 100.90 | 0.3M |
| 2024-03-13 | 102.28 | 104.29 | 102.28 | 103.19 | 0.2M |
| 2024-03-12 | 101.43 | 103.21 | 100.38 | 102.66 | 0.2M |
| 2024-03-11 | 102.39 | 102.62 | 100.72 | 101.64 | 0.2M |
| 2024-03-08 | 103.25 | 104.20 | 102.75 | 103.27 | 0.2M |
| 2024-03-07 | 100.71 | 102.58 | 100.34 | 102.52 | 0.3M |
| 2024-03-06 | 100.20 | 100.20 | 98.95 | 99.96 | 0.1M |
| 2024-03-05 | 101.32 | 102.05 | 98.61 | 98.92 | 0.2M |
| 2024-03-04 | 100.78 | 102.65 | 100.78 | 102.04 | 0.2M |
| 2024-03-01 | 99.18 | 100.97 | 98.28 | 100.76 | 0.3M |
| 2024-02-29 | 98.99 | 99.60 | 97.95 | 99.32 | 0.3M |
| 2024-02-28 | 97.51 | 99.21 | 97.45 | 97.89 | 0.2M |
| 2024-02-27 | 96.65 | 98.73 | 96.48 | 98.33 | 0.2M |
| 2024-02-26 | 95.59 | 96.90 | 95.50 | 95.94 | 0.2M |
| 2024-02-23 | 95.15 | 96.64 | 94.92 | 96.05 | 0.2M |
| 2024-02-22 | 94.78 | 95.64 | 94.45 | 95.62 | 0.2M |
| 2024-02-21 | 94.77 | 95.17 | 93.96 | 94.78 | 0.2M |
| 2024-02-20 | 95.61 | 96.54 | 94.70 | 95.08 | 0.2M |
| 2024-02-16 | 96.62 | 97.86 | 96.38 | 96.82 | 0.2M |
| 2024-02-15 | 95.63 | 97.69 | 95.05 | 97.44 | 0.2M |
| 2024-02-14 | 93.32 | 95.73 | 93.27 | 95.20 | 0.2M |
| 2024-02-13 | 94.18 | 95.19 | 91.59 | 92.16 | 0.3M |
| 2024-02-12 | 94.68 | 97.68 | 94.68 | 97.25 | 0.3M |
| 2024-02-09 | 94.98 | 95.09 | 93.29 | 94.41 | 0.2M |
| 2024-02-08 | 97.49 | 98.26 | 90.39 | 95.57 | 0.4M |
| 2024-02-07 | 94.51 | 94.79 | 93.26 | 94.37 | 0.2M |
| 2024-02-06 | 93.52 | 95.40 | 93.44 | 94.67 | 0.2M |
| 2024-02-05 | 92.52 | 93.99 | 91.78 | 93.48 | 0.2M |
| 2024-02-02 | 92.86 | 94.18 | 92.51 | 93.62 | 0.2M |
| 2024-02-01 | 93.18 | 94.22 | 92.37 | 94.15 | 0.2M |
| 2024-01-31 | 95.29 | 95.81 | 92.73 | 92.82 | 0.3M |
| 2024-01-30 | 95.13 | 96.68 | 94.81 | 95.96 | 0.2M |
| 2024-01-29 | 95.67 | 96.13 | 95.06 | 96.11 | 0.2M |
| 2024-01-26 | 95.44 | 96.12 | 94.84 | 95.92 | 0.1M |
| 2024-01-25 | 95.21 | 96.26 | 94.49 | 94.91 | 0.2M |
| 2024-01-24 | 94.98 | 95.27 | 93.88 | 93.91 | 0.2M |
| 2024-01-23 | 95.82 | 96.16 | 93.94 | 94.10 | 0.2M |
| 2024-01-22 | 93.96 | 94.94 | 93.57 | 94.88 | 0.2M |
| 2024-01-19 | 91.80 | 93.37 | 91.21 | 93.36 | 0.3M |
| 2024-01-18 | 90.52 | 91.51 | 90.18 | 91.50 | 0.2M |
| 2024-01-17 | 89.30 | 90.89 | 88.73 | 90.27 | 0.2M |
| 2024-01-16 | 89.17 | 90.41 | 88.99 | 90.18 | 0.3M |
| 2024-01-12 | 90.77 | 91.47 | 89.78 | 89.96 | 0.2M |
| 2024-01-11 | 89.27 | 90.06 | 87.96 | 89.97 | 0.3M |
| 2024-01-10 | 88.43 | 89.85 | 88.00 | 89.37 | 0.3M |
| 2024-01-09 | 89.82 | 89.82 | 88.58 | 88.65 | 0.3M |
| 2024-01-08 | 90.66 | 91.35 | 90.30 | 90.93 | 0.4M |
| 2024-01-05 | 91.29 | 92.19 | 90.70 | 90.95 | 0.2M |
| 2024-01-04 | 92.92 | 93.43 | 91.75 | 92.05 | 0.3M |
| 2024-01-03 | 94.69 | 95.31 | 92.57 | 92.65 | 0.3M |
| 2024-01-02 | 96.10 | 96.88 | 95.01 | 95.67 | 0.2M |