371.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 552.00 | 567.00 | 552.00 | 553.00 | 2.5K |
| 08:03 | 551.00 | 559.95 | 551.00 | 559.95 | 1.9K |
| 08:05 | 558.96 | 558.96 | 558.96 | 558.96 | 0.1K |
| 08:06 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:17 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 08:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:19 | 557.02 | 557.02 | 557.02 | 557.02 | 0.0K |
| 08:22 | 558.73 | 558.73 | 558.73 | 558.73 | 0.2K |
| 08:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:28 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:35 | 559.00 | 559.00 | 559.00 | 559.00 | 3.8K |
| 08:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 08:43 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 09:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 09:10 | 560.80 | 561.00 | 560.80 | 561.00 | 0.7K |
| 09:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:28 | 560.50 | 561.00 | 560.50 | 561.00 | 4.7K |
| 09:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:30 | 560.50 | 560.50 | 560.50 | 560.50 | 0.8K |
| 09:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 09:38 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0K |
| 09:41 | 561.50 | 561.50 | 561.50 | 561.50 | 0.2K |
| 09:46 | 561.50 | 561.50 | 561.50 | 561.50 | 4.4K |
| 09:53 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 09:54 | 560.50 | 560.50 | 560.50 | 560.50 | 0.7K |
| 09:58 | 561.80 | 561.80 | 561.80 | 561.80 | 0.7K |
| 10:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:31 | 561.80 | 561.80 | 561.80 | 561.80 | 0.3K |
| 10:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 10:52 | 563.00 | 564.00 | 563.00 | 564.00 | 1.8K |
| 10:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:59 | 566.00 | 566.00 | 565.00 | 565.00 | 6.0K |
| 11:03 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 11:04 | 564.50 | 564.50 | 564.50 | 564.50 | 5.0K |
| 11:05 | 564.25 | 564.25 | 560.00 | 560.00 | 3.9K |
| 11:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:10 | 564.25 | 564.25 | 564.25 | 564.25 | 0.5K |
| 11:17 | 564.99 | 564.99 | 564.99 | 564.99 | 0.0K |
| 11:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:29 | 564.50 | 564.50 | 564.50 | 564.50 | 6.0K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:51 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:57 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 11:59 | 567.44 | 568.00 | 566.00 | 566.00 | 6.8K |
| 12:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:04 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 12:08 | 563.75 | 563.75 | 563.75 | 563.75 | 1.8K |
| 12:15 | 564.00 | 564.00 | 564.00 | 564.00 | 7.7K |
| 12:28 | 563.00 | 565.00 | 563.00 | 565.00 | 1.8K |
| 12:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:31 | 564.00 | 565.00 | 564.00 | 564.00 | 1.3K |
| 12:36 | 564.39 | 564.39 | 564.39 | 564.39 | 18.7K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:41 | 566.73 | 566.73 | 566.73 | 566.73 | 1.5K |
| 12:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 12:51 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 12:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 12:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 13:02 | 564.00 | 565.00 | 564.00 | 565.00 | 0.3K |
| 13:18 | 564.00 | 566.00 | 564.00 | 566.00 | 0.4K |
| 13:31 | 564.50 | 564.50 | 564.50 | 564.50 | 2.7K |
| 13:32 | 566.00 | 566.00 | 564.00 | 564.00 | 0.7K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 13:41 | 566.00 | 566.00 | 566.00 | 566.00 | 1.4K |
| 14:01 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:06 | 560.02 | 560.02 | 560.02 | 560.02 | 0.4K |
| 14:08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 14:12 | 560.02 | 560.02 | 560.02 | 560.02 | 0.0K |
| 14:13 | 560.54 | 560.54 | 560.54 | 560.54 | 0.0K |
| 14:19 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 14:23 | 561.66 | 561.66 | 561.66 | 561.66 | 0.3K |
| 14:25 | 562.00 | 562.00 | 561.00 | 561.00 | 2.9K |
| 14:31 | 560.00 | 560.00 | 560.00 | 560.00 | 5.5K |
| 14:43 | 561.66 | 561.66 | 561.66 | 561.66 | 0.1K |
| 14:46 | 562.00 | 563.00 | 562.00 | 563.00 | 1.1K |
| 14:47 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 15:00 | 566.00 | 566.00 | 565.00 | 565.00 | 4.2K |
| 15:02 | 566.49 | 566.49 | 564.75 | 564.75 | 0.0K |
| 15:06 | 566.49 | 566.49 | 566.49 | 566.49 | 0.9K |
| 15:11 | 566.60 | 566.60 | 566.60 | 566.60 | 0.4K |
| 15:16 | 565.50 | 565.50 | 565.50 | 565.50 | 0.4K |
| 15:17 | 566.00 | 567.00 | 566.00 | 567.00 | 0.2K |
| 15:19 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 15:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 15:31 | 568.00 | 568.00 | 566.22 | 566.22 | 0.6K |
| 15:34 | 566.00 | 566.00 | 565.00 | 566.00 | 0.8K |
| 15:35 | 568.00 | 568.00 | 568.00 | 568.00 | 1.8K |
| 15:36 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 15:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 15:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 15:51 | 570.00 | 571.00 | 570.00 | 571.00 | 1.0K |
| 15:52 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 15:53 | 572.00 | 572.00 | 569.00 | 569.00 | 2.2K |
| 15:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.8K |
| 16:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.4K |
| 16:02 | 569.49 | 570.00 | 569.49 | 570.00 | 0.4K |
| 16:04 | 569.49 | 569.49 | 569.49 | 569.49 | 0.2K |
| 16:09 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 16:11 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 16:14 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 16:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 16:20 | 568.00 | 569.50 | 568.00 | 569.50 | 2.7K |
| 16:21 | 569.00 | 570.00 | 569.00 | 570.00 | 1.2K |
| 16:23 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 16:24 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 16:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:35 | 572.00 | 572.00 | 572.00 | 572.00 | 44.6K |