371.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 08:02 | 576.00 | 579.00 | 571.82 | 572.00 | 5.3K |
| 08:18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 08:20 | 572.32 | 572.32 | 572.32 | 572.32 | 0.0K |
| 08:21 | 573.00 | 574.00 | 573.00 | 574.00 | 3.4K |
| 08:23 | 574.00 | 575.00 | 574.00 | 575.00 | 0.6K |
| 08:24 | 576.00 | 577.00 | 576.00 | 577.00 | 5.3K |
| 08:27 | 575.22 | 577.00 | 574.54 | 574.54 | 5.0K |
| 08:28 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 08:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 08:37 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 08:47 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 08:55 | 575.50 | 575.50 | 574.00 | 574.00 | 0.4K |
| 09:01 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 09:03 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 09:21 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:23 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0K |
| 09:33 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:36 | 575.75 | 575.75 | 575.75 | 575.75 | 1.3K |
| 09:41 | 575.00 | 575.00 | 574.00 | 574.00 | 4.4K |
| 09:48 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:00 | 574.99 | 574.99 | 574.99 | 574.99 | 0.0K |
| 10:04 | 574.99 | 574.99 | 574.99 | 574.99 | 0.0K |
| 10:08 | 574.00 | 574.00 | 574.00 | 574.00 | 2.0K |
| 10:09 | 574.00 | 574.00 | 574.00 | 574.00 | 2.6K |
| 10:11 | 572.60 | 572.60 | 570.00 | 570.00 | 1.2K |
| 10:13 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 10:15 | 567.90 | 567.90 | 567.90 | 567.90 | 1.5K |
| 10:16 | 568.00 | 571.00 | 568.00 | 570.00 | 2.2K |
| 10:17 | 570.80 | 570.80 | 570.80 | 570.80 | 1.0K |
| 10:19 | 569.60 | 570.80 | 569.00 | 570.80 | 1.6K |
| 10:24 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:32 | 570.00 | 571.00 | 570.00 | 571.00 | 2.3K |
| 10:47 | 571.98 | 574.00 | 571.98 | 574.00 | 3.5K |
| 10:48 | 572.00 | 572.00 | 572.00 | 572.00 | 5.4K |
| 10:55 | 572.00 | 572.00 | 572.00 | 572.00 | 1.3K |
| 11:02 | 575.00 | 577.00 | 573.00 | 577.00 | 5.6K |
| 11:09 | 574.50 | 574.50 | 574.50 | 574.50 | 14.7K |
| 11:18 | 573.33 | 573.33 | 573.33 | 573.33 | 2.1K |
| 11:19 | 575.50 | 576.00 | 575.50 | 576.00 | 0.6K |
| 11:21 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:46 | 576.80 | 576.80 | 576.80 | 576.80 | 0.4K |
| 11:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 12:13 | 577.98 | 577.98 | 577.98 | 577.98 | 0.0K |
| 12:37 | 581.04 | 581.04 | 578.00 | 581.00 | 8.1K |
| 12:38 | 581.00 | 581.00 | 581.00 | 581.00 | 1.9K |
| 12:40 | 581.00 | 582.00 | 581.00 | 581.00 | 0.4K |
| 12:41 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 12:50 | 581.90 | 581.90 | 581.90 | 581.90 | 3.4K |
| 12:53 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 12:54 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 12:57 | 581.00 | 583.00 | 581.00 | 583.00 | 3.8K |
| 13:01 | 582.66 | 582.66 | 582.66 | 582.66 | 0.7K |
| 13:02 | 583.00 | 583.00 | 583.00 | 583.00 | 0.8K |
| 13:09 | 583.80 | 583.80 | 583.80 | 583.80 | 3.0K |
| 13:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:18 | 582.98 | 582.98 | 582.98 | 582.98 | 0.2K |
| 13:19 | 582.00 | 583.00 | 582.00 | 583.00 | 0.4K |
| 13:25 | 581.33 | 581.33 | 581.33 | 581.33 | 2.8K |
| 13:42 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:57 | 581.22 | 581.22 | 581.22 | 581.22 | 0.5K |
| 14:03 | 581.02 | 581.02 | 581.02 | 581.02 | 0.2K |
| 14:05 | 582.66 | 582.66 | 582.66 | 582.66 | 0.0K |
| 14:09 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:21 | 581.22 | 581.22 | 581.22 | 581.22 | 0.0K |
| 14:31 | 581.22 | 581.22 | 581.22 | 581.22 | 0.2K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:39 | 581.22 | 582.66 | 581.22 | 582.66 | 0.2K |
| 14:44 | 581.22 | 581.22 | 581.22 | 581.22 | 0.1K |
| 14:51 | 581.00 | 581.00 | 581.00 | 581.00 | 1.1K |
| 14:56 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:58 | 579.20 | 579.20 | 579.20 | 579.20 | 2.0K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:02 | 579.83 | 579.83 | 579.83 | 579.83 | 0.0K |
| 15:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:04 | 579.90 | 581.00 | 579.90 | 581.00 | 3.9K |
| 15:05 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 15:08 | 580.00 | 583.00 | 580.00 | 583.00 | 1.1K |
| 15:11 | 585.49 | 585.49 | 584.00 | 584.00 | 0.2K |
| 15:17 | 582.33 | 584.00 | 582.33 | 584.00 | 0.7K |
| 15:19 | 582.22 | 582.22 | 582.22 | 582.22 | 0.6K |
| 15:22 | 582.20 | 583.66 | 582.20 | 583.66 | 2.5K |
| 15:24 | 582.00 | 582.00 | 581.00 | 581.00 | 1.4K |
| 15:31 | 581.22 | 581.22 | 581.22 | 581.22 | 0.0K |
| 15:33 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 15:38 | 582.80 | 582.80 | 582.00 | 582.00 | 0.5K |
| 15:40 | 581.22 | 581.22 | 581.22 | 581.22 | 0.5K |
| 15:45 | 582.80 | 583.00 | 582.80 | 583.00 | 3.0K |
| 15:50 | 581.30 | 581.30 | 581.30 | 581.30 | 3.0K |
| 15:51 | 582.22 | 582.22 | 582.22 | 582.22 | 0.4K |
| 15:57 | 582.22 | 584.00 | 582.22 | 584.00 | 1.5K |
| 15:59 | 584.00 | 584.00 | 582.00 | 582.00 | 2.4K |
| 16:00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:02 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:10 | 582.22 | 582.22 | 582.22 | 582.22 | 0.5K |
| 16:13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 16:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 16:20 | 582.00 | 582.90 | 582.00 | 582.90 | 0.4K |
| 16:22 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:27 | 582.66 | 582.66 | 582.66 | 582.66 | 0.2K |
| 16:28 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 16:29 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 59.9K |