Ashtead Technology Holdings

ATAS
🏛️ uk →
371.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 535.00 536.00 535.00 536.00 0.7K
08:01 553.00 553.00 553.00 553.00 0.0K
08:02 533.32 533.32 533.32 533.32 8.5K
08:03 539.64 539.64 539.64 539.64 0.2K
08:08 533.00 538.00 533.00 538.00 2.5K
08:10 535.00 535.00 535.00 535.00 0.3K
08:11 536.00 536.00 536.00 536.00 0.0K
08:12 536.00 536.00 536.00 536.00 0.2K
08:13 536.00 537.00 536.00 537.00 0.4K
08:15 542.27 542.27 537.00 537.00 5.4K
08:17 539.00 539.00 539.00 539.00 0.2K
08:20 539.00 539.00 539.00 539.00 0.0K
08:26 540.00 540.00 540.00 540.00 0.0K
08:30 541.65 541.65 541.65 541.65 2.2K
08:40 539.12 539.12 539.12 539.12 0.1K
08:54 536.00 537.00 536.00 537.00 0.2K
08:58 538.00 538.00 538.00 538.00 0.2K
08:59 540.00 541.00 540.00 541.00 0.1K
09:01 540.12 540.12 540.12 540.12 0.0K
09:11 540.00 541.00 540.00 541.00 0.9K
09:12 541.97 541.97 541.97 541.97 0.4K
09:21 539.00 539.00 539.00 539.00 0.2K
09:30 540.00 540.00 538.00 538.00 0.1K
09:44 537.00 537.00 537.00 537.00 0.0K
09:51 536.00 536.00 536.00 536.00 0.6K
09:52 536.56 536.56 536.56 536.56 0.1K
09:55 536.56 536.56 536.56 536.56 0.1K
10:01 536.97 536.97 536.97 536.97 0.3K
10:24 537.00 537.00 537.00 537.00 0.2K
10:46 537.56 537.56 536.40 536.40 1.3K
10:53 536.40 536.40 536.40 536.40 0.6K
10:54 537.56 537.56 537.56 537.56 0.1K
10:55 536.34 536.34 536.34 536.34 0.2K
11:00 536.00 536.00 536.00 536.00 0.1K
11:11 537.00 537.00 537.00 537.00 1.4K
11:15 536.17 537.00 536.17 537.00 0.8K
11:19 536.00 536.73 536.00 536.73 0.2K
11:34 536.00 536.00 536.00 536.00 0.0K
11:50 535.00 535.00 535.00 535.00 0.3K
11:53 535.17 535.17 535.17 535.17 0.4K
12:02 535.00 535.00 535.00 535.00 0.5K
12:06 534.00 534.00 534.00 534.00 0.2K
12:07 536.00 536.00 536.00 536.00 0.7K
12:32 535.11 535.11 535.00 535.00 1.4K
12:35 536.00 536.00 536.00 536.00 0.2K
12:38 536.00 536.00 536.00 536.00 0.1K
12:39 535.24 535.24 535.24 535.24 0.3K
12:56 535.00 535.34 535.00 535.34 0.3K
12:57 533.51 533.51 533.51 533.51 0.4K
13:01 533.51 535.85 533.51 535.85 1.1K
13:07 535.00 535.00 535.00 535.00 0.0K
13:18 533.34 533.34 533.34 533.34 0.1K
13:19 534.00 534.00 534.00 534.00 0.0K
13:29 534.00 534.00 534.00 534.00 0.0K
13:35 533.00 533.00 533.00 533.00 0.2K
13:37 534.00 534.00 534.00 534.00 0.0K
13:56 534.00 534.00 534.00 534.00 0.2K
14:01 534.00 534.00 534.00 534.00 0.1K
14:07 533.00 533.00 533.00 533.00 0.4K
14:11 534.00 534.00 534.00 534.00 0.9K
14:16 533.90 534.00 533.90 534.00 0.5K
14:20 533.00 533.00 533.00 533.00 0.2K
14:24 533.00 534.00 533.00 534.00 0.5K
14:25 533.34 533.34 533.34 533.34 0.6K
14:36 535.00 535.00 535.00 535.00 0.3K
14:40 536.00 536.00 536.00 536.00 0.1K
14:43 537.00 540.00 537.00 540.00 3.9K
14:56 539.00 539.00 539.00 539.00 1.2K
15:00 540.00 540.00 539.00 539.00 0.4K
15:01 539.78 539.78 539.27 539.27 0.0K
15:02 539.00 539.00 539.00 539.00 0.2K
15:03 539.56 539.56 538.00 538.00 0.6K
15:08 538.00 538.00 538.00 538.00 0.2K
15:11 538.00 538.00 538.00 538.00 0.0K
15:12 539.00 539.00 538.17 538.17 2.3K
15:15 538.00 538.00 536.00 536.00 2.5K
15:16 537.00 537.00 537.00 537.00 0.3K
15:31 537.56 537.56 537.56 537.56 0.4K
15:35 536.00 536.00 536.00 536.00 0.2K
15:36 537.00 537.00 537.00 537.00 0.3K
15:38 536.17 536.17 536.17 536.17 1.8K
15:39 536.00 536.00 536.00 536.00 0.4K
15:43 535.00 535.00 535.00 535.00 0.4K
15:52 535.34 537.00 535.34 537.00 0.7K
15:55 537.98 537.98 537.98 537.98 0.0K
16:07 536.34 536.34 536.34 536.34 0.2K
16:10 536.34 536.34 536.34 536.34 0.4K
16:11 539.00 539.00 539.00 539.00 1.0K
16:12 539.00 539.00 537.03 537.03 3.5K
16:16 537.00 537.00 537.00 537.00 0.0K
16:22 537.00 537.00 537.00 537.00 0.1K
16:24 537.22 537.22 537.22 537.22 1.0K
16:35 535.00 535.00 535.00 535.00 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available