Ashtead Technology Holdings

ATAS
🏛️ uk →
371.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 530.00 532.33 529.80 529.80 10.2K
08:04 545.00 551.00 545.00 551.00 3.8K
08:08 546.00 546.00 546.00 546.00 0.2K
08:10 545.00 545.00 545.00 545.00 2.2K
08:14 547.12 547.12 547.12 547.12 0.4K
08:18 544.00 544.00 544.00 544.00 0.1K
08:28 544.56 544.56 544.56 544.56 0.0K
08:29 545.00 545.00 545.00 545.00 0.1K
08:30 542.00 542.00 542.00 542.00 0.1K
08:31 544.50 544.50 544.50 544.50 0.5K
08:37 544.56 544.56 544.56 544.56 0.2K
08:41 543.50 543.50 543.50 543.50 2.2K
08:57 543.00 543.00 543.00 543.00 0.0K
08:58 543.00 543.00 543.00 543.00 0.1K
08:59 543.00 543.00 543.00 543.00 0.2K
09:00 543.00 543.00 543.00 543.00 0.1K
09:03 542.50 542.50 542.50 542.50 3.0K
09:05 543.00 543.00 543.00 543.00 0.1K
09:09 542.00 542.00 542.00 542.00 0.3K
09:17 540.00 540.00 540.00 540.00 0.2K
09:18 540.00 540.00 540.00 540.00 0.3K
09:19 538.75 538.75 538.75 538.75 0.0K
09:23 538.75 538.75 538.75 538.75 0.4K
09:24 541.00 541.00 541.00 541.00 0.9K
09:30 540.00 540.00 539.00 540.00 1.8K
09:42 541.70 541.70 541.70 541.70 1.0K
09:51 539.75 539.75 539.75 539.75 0.8K
09:57 539.75 539.75 539.75 539.75 1.3K
09:59 542.00 542.00 542.00 542.00 0.2K
10:00 540.00 541.00 539.33 539.33 0.5K
10:02 539.75 539.75 539.75 539.75 0.3K
10:14 539.00 539.00 539.00 539.00 0.2K
10:15 540.00 540.00 539.00 540.00 5.3K
10:16 539.00 540.00 539.00 540.00 1.1K
10:23 538.00 538.00 538.00 538.00 0.1K
10:24 541.00 541.00 541.00 541.00 0.7K
10:25 540.00 540.00 539.50 539.50 4.5K
10:26 541.00 541.00 541.00 541.00 0.9K
10:29 540.00 540.00 539.00 540.00 17.5K
10:30 540.00 540.00 540.00 540.00 3.0K
10:31 540.00 540.00 540.00 540.00 2.6K
10:37 535.00 535.00 535.00 535.00 0.1K
10:48 534.93 534.93 534.93 534.93 0.0K
10:49 534.00 534.00 534.00 534.00 0.1K
11:08 534.00 534.00 534.00 534.00 0.1K
11:13 534.93 534.93 534.93 534.93 1.0K
11:17 535.00 535.00 535.00 535.00 0.3K
11:22 536.00 536.00 536.00 536.00 0.1K
11:24 539.00 539.00 539.00 539.00 20.0K
11:25 537.00 537.00 537.00 537.00 50.0K
11:41 535.00 535.00 535.00 535.00 0.2K
11:48 535.00 535.00 535.00 535.00 0.4K
11:50 536.00 536.00 534.50 534.50 2.1K
11:51 536.00 536.00 536.00 536.00 0.1K
11:52 537.00 537.00 537.00 537.00 100.0K
11:53 538.00 538.00 535.00 535.00 2.6K
11:55 534.93 534.93 534.93 534.93 0.6K
11:56 534.00 534.00 534.00 534.00 0.0K
11:57 536.00 536.00 536.00 536.00 1.8K
12:06 535.00 535.00 535.00 535.00 0.9K
12:08 535.00 535.00 535.00 535.00 1.2K
12:13 535.56 535.56 535.56 535.56 0.9K
12:15 536.00 536.00 536.00 536.00 1.3K
12:16 536.00 536.00 536.00 536.00 0.6K
12:17 536.00 536.00 536.00 536.00 2.9K
12:18 537.00 537.00 535.62 535.62 0.0K
12:36 537.34 537.34 537.34 537.34 80.3K
12:49 539.53 539.53 537.34 538.00 9.7K
12:50 538.00 541.00 538.00 541.00 9.0K
12:52 541.50 541.50 541.50 541.50 0.6K
12:54 540.50 540.50 540.50 540.50 0.5K
12:55 540.00 540.00 540.00 540.00 1.6K
13:01 538.93 538.93 538.93 538.93 0.5K
13:16 538.00 538.00 537.00 537.00 0.7K
13:22 535.00 535.00 535.00 535.00 0.1K
13:30 538.00 538.00 538.00 538.00 0.4K
13:31 537.93 537.93 537.93 537.93 0.2K
13:33 540.00 540.00 540.00 540.00 1.0K
13:44 540.00 540.00 540.00 540.00 0.5K
13:57 540.00 540.00 540.00 540.00 1.4K
14:01 540.00 540.00 540.00 540.00 7.7K
14:02 540.00 540.00 540.00 540.00 7.9K
14:03 540.00 540.00 540.00 540.00 4.1K
14:04 540.00 540.00 540.00 540.00 3.4K
14:05 540.00 545.00 540.00 545.00 53.6K
14:06 543.00 543.00 543.00 543.00 0.1K
14:12 542.00 542.00 542.00 542.00 0.6K
14:16 538.93 538.93 538.93 538.93 1.5K
14:32 539.00 539.00 539.00 539.00 0.6K
14:40 541.00 541.00 541.00 541.00 0.1K
14:43 539.00 539.00 539.00 539.00 0.1K
14:50 539.00 539.00 539.00 539.00 0.4K
14:51 537.00 537.00 537.00 537.00 0.2K
14:58 537.93 537.93 537.93 537.93 0.1K
15:00 540.00 540.00 539.34 539.34 0.0K
15:02 537.00 537.00 535.00 535.00 1.1K
15:05 534.00 534.00 534.00 534.00 0.0K
15:08 535.00 535.00 535.00 535.00 0.1K
15:10 535.56 535.56 534.00 534.00 0.5K
15:11 536.00 536.00 536.00 536.00 1.0K
15:22 535.31 535.31 535.31 535.31 0.7K
15:23 535.00 535.00 535.00 535.00 0.4K
15:24 535.00 535.00 535.00 535.00 0.4K
15:27 536.00 536.00 536.00 536.00 0.2K
15:28 536.00 536.00 536.00 536.00 0.4K
15:39 534.00 534.00 534.00 534.00 0.0K
15:42 535.00 535.00 535.00 535.00 0.4K
15:51 534.00 534.00 534.00 534.00 0.3K
15:52 534.50 534.50 534.50 534.50 0.4K
15:55 535.00 535.00 535.00 535.00 1.1K
16:00 536.00 536.00 535.00 536.00 1.0K
16:01 537.00 538.00 537.00 538.00 1.8K
16:02 536.24 536.24 536.24 536.24 0.0K
16:05 538.00 538.00 538.00 538.00 0.1K
16:06 538.00 538.00 538.00 538.00 0.1K
16:08 538.00 538.00 538.00 538.00 0.0K
16:09 539.00 539.00 539.00 539.00 0.2K
16:10 540.00 540.00 540.00 540.00 0.0K
16:11 538.62 538.62 538.62 538.62 1.0K
16:12 540.00 540.00 540.00 540.00 0.2K
16:13 540.00 540.00 540.00 540.00 0.3K
16:17 540.00 540.00 540.00 540.00 0.2K
16:19 540.00 540.00 540.00 540.00 0.3K
16:20 540.00 540.00 540.00 540.00 0.2K
16:24 540.00 540.00 538.00 538.00 1.0K
16:27 537.00 539.00 537.00 539.00 67.7K
16:29 538.00 538.00 537.00 537.00 1.2K
16:35 539.00 539.00 539.00 539.00 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available