Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 543.00 543.00 543.00 543.00 0.0K
08:01 548.00 548.00 545.00 545.00 0.0K
08:07 547.00 551.00 547.00 548.00 2.5K
08:10 550.00 550.00 550.00 550.00 0.1K
08:11 549.00 549.00 549.00 549.00 0.1K
08:12 547.99 547.99 547.99 547.99 0.1K
08:13 548.00 548.00 548.00 548.00 0.0K
08:15 547.00 547.00 547.00 547.00 0.1K
08:19 549.00 549.00 549.00 549.00 0.1K
08:29 550.00 550.00 550.00 550.00 0.0K
08:39 550.57 550.57 550.57 550.57 0.0K
08:43 550.57 550.57 550.57 550.57 0.4K
09:10 551.00 551.00 551.00 551.00 0.0K
09:22 550.00 550.00 550.00 550.00 0.9K
09:23 554.00 554.00 554.00 554.00 0.2K
09:26 553.00 553.00 553.00 553.00 0.2K
09:30 552.27 553.54 552.27 553.54 0.1K
09:32 552.51 552.51 552.51 552.51 0.0K
09:33 552.51 553.00 552.51 553.00 1.0K
09:37 554.00 554.00 554.00 554.00 0.3K
09:43 556.00 556.00 556.00 556.00 0.3K
09:47 553.70 553.70 553.00 553.00 1.4K
10:01 553.32 553.32 553.32 553.32 0.0K
10:02 550.36 550.36 550.36 550.36 1.1K
10:06 550.36 550.36 550.36 550.36 0.4K
10:13 550.36 551.00 550.36 551.00 0.2K
10:31 552.00 552.00 552.00 552.00 0.1K
10:44 552.13 552.13 552.13 552.13 0.1K
10:48 553.00 554.00 553.00 554.00 0.3K
10:59 553.00 553.00 553.00 553.00 0.0K
11:20 550.36 550.36 550.36 550.36 1.0K
11:29 550.36 550.36 550.36 550.36 1.0K
11:37 553.32 553.32 553.32 553.32 1.1K
11:55 550.36 550.36 550.36 550.36 1.3K
12:13 555.00 555.00 555.00 555.00 0.1K
12:16 554.00 554.00 554.00 554.00 0.3K
12:38 555.00 555.00 555.00 555.00 0.0K
12:43 554.38 554.38 554.38 554.38 0.3K
13:05 553.50 553.50 553.50 553.50 0.5K
13:13 551.00 551.00 551.00 551.00 0.1K
13:15 554.00 554.00 548.00 548.00 16.8K
13:25 551.00 551.00 551.00 551.00 0.0K
13:35 549.18 549.18 549.18 549.18 0.3K
13:38 551.00 551.00 551.00 551.00 0.2K
13:48 549.00 550.00 548.00 549.00 4.7K
13:49 548.27 549.00 548.00 548.00 8.2K
13:50 546.00 547.00 546.00 547.00 4.4K
13:51 546.00 546.00 546.00 546.00 0.1K
13:52 546.00 546.00 546.00 546.00 0.2K
13:53 548.00 550.00 545.00 550.00 10.7K
13:54 550.00 550.00 550.00 550.00 0.1K
13:56 549.00 549.00 549.00 549.00 0.0K
14:00 551.00 551.00 551.00 551.00 0.7K
14:18 551.56 551.56 550.00 550.00 1.8K
14:21 547.00 548.00 547.00 548.00 8.6K
14:23 548.78 548.78 548.78 548.78 1.0K
14:30 550.00 550.00 550.00 550.00 0.1K
15:00 549.56 549.56 549.00 549.00 0.3K
15:01 549.00 550.00 549.00 550.00 0.1K
15:05 549.56 549.56 549.56 549.56 0.4K
15:07 548.22 548.22 548.22 548.22 0.8K
15:11 550.00 550.00 550.00 550.00 0.0K
15:15 549.00 550.00 549.00 550.00 0.1K
15:21 548.03 548.03 548.03 548.03 0.0K
15:22 551.00 551.00 548.33 548.33 4.2K
15:25 549.22 549.22 549.00 549.00 0.3K
15:32 549.22 549.22 549.22 549.22 0.0K
15:37 550.56 550.56 550.56 550.56 0.4K
15:40 552.00 552.00 552.00 552.00 1.7K
15:41 552.00 552.00 552.00 552.00 0.1K
15:45 551.00 551.00 551.00 551.00 0.0K
15:51 551.52 552.56 551.52 552.56 3.6K
15:56 552.56 552.56 552.56 552.56 1.8K
16:14 553.00 553.00 553.00 553.00 0.1K
16:16 553.00 553.00 553.00 553.00 0.1K
16:18 553.00 553.00 553.00 553.00 0.1K
16:21 553.00 553.00 553.00 553.00 0.6K
16:27 551.78 551.78 551.78 551.78 2.0K
16:29 551.78 551.78 551.00 551.00 0.6K
16:35 556.00 556.00 556.00 556.00 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available