| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
1,033.20 |
1,034.20 |
1,032.80 |
1,032.80 |
295.7K |
| 08:01 |
1,032.80 |
1,032.92 |
1,032.80 |
1,032.92 |
21.6K |
| 08:02 |
1,032.60 |
1,032.60 |
1,031.80 |
1,031.80 |
71.5K |
| 08:03 |
1,031.78 |
1,032.42 |
1,031.40 |
1,032.20 |
38.7K |
| 08:04 |
1,032.34 |
1,032.34 |
1,032.00 |
1,032.00 |
20.2K |
| 08:05 |
1,032.40 |
1,032.60 |
1,032.14 |
1,032.20 |
38.3K |
| 08:06 |
1,033.00 |
1,033.00 |
1,032.80 |
1,032.80 |
11.3K |
| 08:07 |
1,032.20 |
1,032.40 |
1,031.80 |
1,032.00 |
76.0K |
| 08:08 |
1,031.40 |
1,032.20 |
1,031.40 |
1,032.20 |
31.1K |
| 08:09 |
1,031.80 |
1,032.00 |
1,031.60 |
1,032.00 |
10.5K |
| 08:10 |
1,031.60 |
1,032.60 |
1,031.60 |
1,032.40 |
9.0K |
| 08:11 |
1,032.80 |
1,033.20 |
1,032.60 |
1,032.60 |
25.3K |
| 08:12 |
1,032.80 |
1,033.20 |
1,032.60 |
1,032.60 |
45.1K |
| 08:13 |
1,032.60 |
1,032.74 |
1,032.60 |
1,032.60 |
23.8K |
| 08:14 |
1,033.00 |
1,033.40 |
1,033.00 |
1,033.40 |
23.8K |
| 08:15 |
1,032.80 |
1,032.97 |
1,032.80 |
1,032.97 |
27.8K |
| 08:16 |
1,032.60 |
1,033.00 |
1,032.40 |
1,032.60 |
25.9K |
| 08:17 |
1,032.64 |
1,032.64 |
1,032.15 |
1,032.15 |
41.7K |
| 08:18 |
1,031.80 |
1,032.00 |
1,031.80 |
1,032.00 |
20.2K |
| 08:19 |
1,032.20 |
1,032.60 |
1,032.20 |
1,032.40 |
2.2K |
| 08:20 |
1,032.00 |
1,032.00 |
1,031.60 |
1,031.60 |
33.9K |
| 08:21 |
1,031.40 |
1,031.60 |
1,031.20 |
1,031.60 |
0.3K |
| 08:22 |
1,031.60 |
1,031.60 |
1,031.00 |
1,031.00 |
48.2K |
| 08:23 |
1,031.20 |
1,032.00 |
1,031.20 |
1,032.00 |
65.8K |
| 08:24 |
1,032.20 |
1,032.40 |
1,031.60 |
1,032.40 |
276.2K |
| 08:25 |
1,033.00 |
1,033.00 |
1,031.80 |
1,032.00 |
121.0K |
| 08:26 |
1,031.60 |
1,032.20 |
1,031.60 |
1,032.00 |
14.1K |
| 08:27 |
1,032.20 |
1,032.60 |
1,032.20 |
1,032.40 |
66.4K |
| 08:28 |
1,032.40 |
1,032.40 |
1,031.94 |
1,031.94 |
32.6K |
| 08:29 |
1,032.00 |
1,032.00 |
1,030.60 |
1,030.60 |
167.5K |
| 08:30 |
1,031.20 |
1,031.40 |
1,030.80 |
1,031.00 |
54.2K |
| 08:31 |
1,031.00 |
1,031.60 |
1,031.00 |
1,031.40 |
16.9K |
| 08:32 |
1,031.40 |
1,032.20 |
1,031.40 |
1,032.20 |
10.8K |
| 08:33 |
1,032.00 |
1,032.80 |
1,032.00 |
1,032.40 |
4.1K |
| 08:34 |
1,032.40 |
1,032.80 |
1,032.40 |
1,032.80 |
0.7K |
| 08:35 |
1,032.40 |
1,033.60 |
1,032.40 |
1,033.60 |
32.4K |
| 08:36 |
1,033.60 |
1,033.80 |
1,033.40 |
1,033.40 |
43.5K |
| 08:37 |
1,033.80 |
1,034.00 |
1,033.40 |
1,033.40 |
7.8K |
| 08:38 |
1,033.80 |
1,034.40 |
1,033.60 |
1,034.40 |
23.3K |
| 08:39 |
1,034.40 |
1,034.60 |
1,033.80 |
1,033.80 |
21.0K |
| 08:40 |
1,034.00 |
1,034.00 |
1,033.47 |
1,033.47 |
18.3K |
| 08:41 |
1,033.60 |
1,034.20 |
1,033.60 |
1,034.20 |
55.4K |
| 08:42 |
1,033.94 |
1,034.40 |
1,033.94 |
1,034.20 |
54.0K |
| 08:43 |
1,034.20 |
1,034.60 |
1,034.20 |
1,034.60 |
22.4K |
| 08:44 |
1,034.80 |
1,035.00 |
1,034.40 |
1,034.40 |
58.4K |
| 08:45 |
1,034.40 |
1,034.60 |
1,033.40 |
1,033.54 |
34.0K |
| 08:46 |
1,033.60 |
1,034.20 |
1,033.40 |
1,034.20 |
16.3K |
| 08:47 |
1,033.80 |
1,034.20 |
1,033.80 |
1,033.80 |
24.5K |
| 08:48 |
1,034.20 |
1,034.40 |
1,034.20 |
1,034.40 |
27.6K |
| 08:49 |
1,034.40 |
1,034.80 |
1,034.20 |
1,034.80 |
29.0K |
| 08:50 |
1,034.80 |
1,035.40 |
1,034.80 |
1,035.20 |
51.8K |
| 08:51 |
1,035.20 |
1,035.20 |
1,034.80 |
1,035.20 |
36.2K |
| 08:52 |
1,034.94 |
1,034.94 |
1,034.20 |
1,034.80 |
45.4K |
| 08:53 |
1,034.80 |
1,035.00 |
1,034.60 |
1,034.60 |
14.4K |
| 08:54 |
1,034.80 |
1,035.00 |
1,034.60 |
1,034.80 |
0.7K |
| 08:55 |
1,035.00 |
1,035.00 |
1,034.60 |
1,034.70 |
17.2K |
| 08:56 |
1,035.00 |
1,035.00 |
1,034.80 |
1,034.86 |
3.8K |
| 08:57 |
1,034.80 |
1,034.80 |
1,034.60 |
1,034.60 |
9.1K |
| 08:58 |
1,034.60 |
1,035.00 |
1,034.60 |
1,034.80 |
18.7K |
| 08:59 |
1,035.20 |
1,035.20 |
1,034.80 |
1,034.80 |
79.9K |
| 09:00 |
1,035.20 |
1,036.00 |
1,035.20 |
1,036.00 |
34.0K |
| 09:01 |
1,035.60 |
1,036.20 |
1,035.60 |
1,036.20 |
5.2K |
| 09:02 |
1,036.00 |
1,036.00 |
1,035.80 |
1,035.80 |
6.0K |
| 09:03 |
1,035.80 |
1,036.20 |
1,035.80 |
1,035.80 |
8.1K |
| 09:04 |
1,035.60 |
1,036.20 |
1,035.60 |
1,035.94 |
0.4K |
| 09:05 |
1,036.20 |
1,036.40 |
1,035.80 |
1,035.80 |
79.2K |
| 09:06 |
1,035.40 |
1,035.80 |
1,035.20 |
1,035.40 |
8.0K |
| 09:07 |
1,035.20 |
1,036.20 |
1,035.20 |
1,036.20 |
43.1K |
| 09:08 |
1,036.00 |
1,036.20 |
1,035.80 |
1,035.80 |
34.2K |
| 09:09 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 09:10 |
1,036.00 |
1,036.20 |
1,035.60 |
1,036.20 |
3.0K |
| 09:11 |
1,035.80 |
1,035.80 |
1,035.32 |
1,035.32 |
9.8K |
| 09:12 |
1,035.40 |
1,035.40 |
1,035.20 |
1,035.20 |
17.3K |
| 09:13 |
1,035.24 |
1,035.24 |
1,034.20 |
1,034.20 |
33.0K |
| 09:14 |
1,034.60 |
1,034.60 |
1,034.50 |
1,034.50 |
3.6K |
| 09:15 |
1,033.80 |
1,034.60 |
1,033.80 |
1,034.60 |
15.7K |
| 09:16 |
1,034.40 |
1,034.40 |
1,033.60 |
1,033.80 |
32.7K |
| 09:17 |
1,033.68 |
1,034.40 |
1,033.60 |
1,034.40 |
2.0K |
| 09:18 |
1,034.60 |
1,034.60 |
1,033.60 |
1,034.00 |
10.2K |
| 09:19 |
1,034.40 |
1,034.40 |
1,034.00 |
1,034.00 |
10.3K |
| 09:20 |
1,034.20 |
1,034.40 |
1,034.00 |
1,034.31 |
5.1K |
| 09:21 |
1,034.60 |
1,034.80 |
1,034.40 |
1,034.80 |
10.0K |
| 09:22 |
1,034.80 |
1,034.80 |
1,034.40 |
1,034.40 |
0.0K |
| 09:23 |
1,034.60 |
1,034.80 |
1,034.20 |
1,034.20 |
10.8K |
| 09:24 |
1,034.60 |
1,035.20 |
1,034.60 |
1,035.20 |
5.7K |
| 09:25 |
1,035.20 |
1,036.00 |
1,035.20 |
1,035.60 |
16.7K |
| 09:26 |
1,035.60 |
1,036.00 |
1,035.50 |
1,036.00 |
5.5K |
| 09:27 |
1,036.00 |
1,036.60 |
1,035.80 |
1,036.34 |
26.0K |
| 09:28 |
1,036.20 |
1,037.00 |
1,036.20 |
1,037.00 |
13.2K |
| 09:29 |
1,036.95 |
1,037.40 |
1,036.95 |
1,037.40 |
24.6K |
| 09:30 |
1,037.60 |
1,038.20 |
1,037.00 |
1,037.94 |
65.6K |
| 09:31 |
1,037.80 |
1,037.81 |
1,037.60 |
1,037.81 |
1.9K |
| 09:32 |
1,038.20 |
1,038.40 |
1,037.73 |
1,038.40 |
6.9K |
| 09:33 |
1,038.40 |
1,039.80 |
1,038.20 |
1,039.40 |
33.4K |
| 09:34 |
1,040.00 |
1,040.20 |
1,039.40 |
1,039.60 |
59.2K |
| 09:35 |
1,039.80 |
1,039.80 |
1,039.20 |
1,039.20 |
17.0K |
| 09:36 |
1,039.20 |
1,039.80 |
1,039.20 |
1,039.40 |
20.6K |
| 09:37 |
1,039.00 |
1,039.00 |
1,038.80 |
1,038.80 |
18.8K |
| 09:38 |
1,039.00 |
1,039.20 |
1,038.80 |
1,039.00 |
3.6K |
| 09:39 |
1,038.80 |
1,039.00 |
1,038.80 |
1,038.80 |
6.7K |
| 09:40 |
1,039.00 |
1,039.20 |
1,039.00 |
1,039.20 |
4.3K |
| 09:41 |
1,039.20 |
1,039.60 |
1,039.00 |
1,039.60 |
6.7K |
| 09:42 |
1,039.34 |
1,039.80 |
1,039.34 |
1,039.80 |
3.5K |
| 09:43 |
1,039.80 |
1,040.20 |
1,039.40 |
1,039.40 |
6.5K |
| 09:44 |
1,039.27 |
1,039.40 |
1,039.27 |
1,039.40 |
0.3K |
| 09:45 |
1,039.40 |
1,039.60 |
1,039.40 |
1,039.60 |
4.8K |
| 09:46 |
1,039.20 |
1,039.60 |
1,039.20 |
1,039.60 |
16.9K |
| 09:47 |
1,039.60 |
1,039.60 |
1,039.20 |
1,039.20 |
18.3K |
| 09:48 |
1,038.80 |
1,039.00 |
1,038.80 |
1,039.00 |
2.1K |
| 09:49 |
1,038.80 |
1,039.20 |
1,038.80 |
1,039.20 |
1.0K |
| 09:50 |
1,038.80 |
1,039.00 |
1,038.80 |
1,039.00 |
0.0K |
| 09:51 |
1,038.80 |
1,039.00 |
1,038.60 |
1,038.60 |
17.3K |
| 09:52 |
1,039.00 |
1,039.40 |
1,039.00 |
1,039.14 |
14.1K |
| 09:53 |
1,039.14 |
1,039.40 |
1,039.14 |
1,039.40 |
6.1K |
| 09:54 |
1,039.14 |
1,039.20 |
1,039.00 |
1,039.00 |
2.8K |
| 09:55 |
1,039.40 |
1,039.40 |
1,039.00 |
1,039.07 |
14.3K |
| 09:56 |
1,039.00 |
1,039.20 |
1,038.80 |
1,039.06 |
1.6K |
| 09:57 |
1,039.00 |
1,039.22 |
1,039.00 |
1,039.20 |
11.0K |
| 09:58 |
1,039.20 |
1,039.60 |
1,039.00 |
1,039.60 |
8.6K |
| 09:59 |
1,039.20 |
1,039.40 |
1,039.00 |
1,039.40 |
12.4K |
| 10:00 |
1,039.00 |
1,040.00 |
1,039.00 |
1,039.74 |
4.1K |
| 10:01 |
1,039.60 |
1,040.20 |
1,039.60 |
1,039.80 |
10.3K |
| 10:02 |
1,040.00 |
1,040.00 |
1,039.40 |
1,039.40 |
14.1K |
| 10:03 |
1,039.80 |
1,039.89 |
1,039.80 |
1,039.87 |
5.9K |
| 10:04 |
1,040.00 |
1,040.20 |
1,040.00 |
1,040.20 |
3.5K |
| 10:05 |
1,040.27 |
1,040.40 |
1,040.20 |
1,040.20 |
3.4K |
| 10:06 |
1,040.20 |
1,040.40 |
1,040.00 |
1,040.40 |
9.5K |
| 10:07 |
1,041.00 |
1,041.40 |
1,041.00 |
1,041.20 |
47.7K |
| 10:08 |
1,041.60 |
1,041.80 |
1,041.20 |
1,041.60 |
62.7K |
| 10:09 |
1,041.60 |
1,041.80 |
1,041.40 |
1,041.40 |
37.8K |
| 10:10 |
1,041.60 |
1,041.60 |
1,041.40 |
1,041.60 |
33.8K |
| 10:11 |
1,041.80 |
1,041.80 |
1,041.54 |
1,041.60 |
7.0K |
| 10:12 |
1,041.47 |
1,041.60 |
1,041.40 |
1,041.60 |
5.0K |
| 10:13 |
1,041.60 |
1,041.80 |
1,041.40 |
1,041.54 |
21.6K |
| 10:14 |
1,041.60 |
1,041.80 |
1,041.60 |
1,041.80 |
5.0K |
| 10:15 |
1,042.00 |
1,042.00 |
1,041.40 |
1,041.67 |
20.9K |
| 10:16 |
1,041.63 |
1,041.80 |
1,041.60 |
1,041.80 |
1.2K |
| 10:17 |
1,042.00 |
1,042.20 |
1,041.94 |
1,041.97 |
8.5K |
| 10:18 |
1,042.20 |
1,042.20 |
1,041.80 |
1,041.90 |
3.6K |
| 10:19 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
3.5K |
| 10:20 |
1,041.80 |
1,042.00 |
1,041.80 |
1,042.00 |
5.4K |
| 10:21 |
1,041.40 |
1,041.60 |
1,041.40 |
1,041.60 |
12.7K |
| 10:22 |
1,041.20 |
1,041.60 |
1,041.00 |
1,041.60 |
37.2K |
| 10:23 |
1,041.60 |
1,041.60 |
1,041.00 |
1,041.40 |
0.5K |
| 10:24 |
1,041.00 |
1,041.20 |
1,040.80 |
1,041.00 |
5.3K |
| 10:25 |
1,041.00 |
1,041.00 |
1,040.80 |
1,040.80 |
6.1K |
| 10:26 |
1,041.00 |
1,041.00 |
1,040.87 |
1,041.00 |
1.0K |
| 10:27 |
1,040.80 |
1,040.80 |
1,040.60 |
1,040.60 |
6.6K |
| 10:28 |
1,040.80 |
1,041.00 |
1,040.80 |
1,040.80 |
13.2K |
| 10:29 |
1,040.40 |
1,040.40 |
1,040.20 |
1,040.40 |
41.0K |
| 10:30 |
1,040.60 |
1,041.00 |
1,040.60 |
1,040.80 |
21.3K |
| 10:31 |
1,040.20 |
1,040.40 |
1,040.00 |
1,040.10 |
16.6K |
| 10:32 |
1,040.20 |
1,040.60 |
1,040.20 |
1,040.60 |
2.9K |
| 10:33 |
1,040.40 |
1,040.60 |
1,040.30 |
1,040.30 |
2.9K |
| 10:34 |
1,040.35 |
1,040.60 |
1,040.35 |
1,040.60 |
3.0K |
| 10:35 |
1,040.20 |
1,040.60 |
1,040.20 |
1,040.20 |
8.1K |
| 10:36 |
1,040.00 |
1,040.19 |
1,039.91 |
1,039.91 |
18.8K |
| 10:37 |
1,040.00 |
1,040.00 |
1,039.60 |
1,039.60 |
10.3K |
| 10:38 |
1,039.79 |
1,039.79 |
1,039.20 |
1,039.40 |
37.7K |
| 10:39 |
1,039.20 |
1,039.20 |
1,038.60 |
1,038.87 |
34.4K |
| 10:40 |
1,039.00 |
1,039.00 |
1,038.60 |
1,038.60 |
9.3K |
| 10:41 |
1,038.87 |
1,039.00 |
1,038.60 |
1,039.00 |
2.4K |
| 10:42 |
1,039.00 |
1,039.00 |
1,038.80 |
1,038.80 |
3.7K |
| 10:43 |
1,039.00 |
1,039.00 |
1,038.87 |
1,039.00 |
0.1K |
| 10:44 |
1,039.00 |
1,039.00 |
1,038.47 |
1,038.47 |
20.6K |
| 10:45 |
1,038.40 |
1,038.40 |
1,038.00 |
1,038.00 |
17.5K |
| 10:46 |
1,038.20 |
1,038.40 |
1,037.80 |
1,037.80 |
1.1K |
| 10:47 |
1,037.87 |
1,038.00 |
1,037.60 |
1,037.60 |
0.1K |
| 10:48 |
1,037.88 |
1,037.88 |
1,037.67 |
1,037.67 |
1.3K |
| 10:49 |
1,037.72 |
1,037.72 |
1,037.72 |
1,037.72 |
1.0K |
| 10:50 |
1,037.60 |
1,037.60 |
1,037.47 |
1,037.47 |
6.9K |
| 10:51 |
1,037.60 |
1,037.60 |
1,037.20 |
1,037.40 |
1.0K |
| 10:52 |
1,037.26 |
1,037.63 |
1,037.20 |
1,037.63 |
6.0K |
| 10:53 |
1,037.60 |
1,038.00 |
1,037.60 |
1,038.00 |
2.3K |
| 10:54 |
1,038.20 |
1,038.20 |
1,037.79 |
1,038.00 |
11.3K |
| 10:55 |
1,037.60 |
1,038.20 |
1,037.60 |
1,038.04 |
11.8K |
| 10:56 |
1,038.00 |
1,038.39 |
1,038.00 |
1,038.00 |
1.6K |
| 10:57 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
6.1K |
| 10:58 |
1,037.80 |
1,037.80 |
1,037.40 |
1,037.54 |
5.6K |
| 10:59 |
1,037.20 |
1,037.20 |
1,037.00 |
1,037.00 |
14.3K |
| 11:00 |
1,037.24 |
1,037.49 |
1,037.00 |
1,037.49 |
6.8K |
| 11:01 |
1,037.20 |
1,037.44 |
1,037.20 |
1,037.34 |
9.2K |
| 11:02 |
1,037.00 |
1,037.00 |
1,036.80 |
1,036.80 |
11.6K |
| 11:03 |
1,037.00 |
1,037.20 |
1,036.74 |
1,037.20 |
10.8K |
| 11:04 |
1,037.20 |
1,037.60 |
1,037.20 |
1,037.20 |
28.0K |
| 11:05 |
1,036.80 |
1,036.80 |
1,036.80 |
1,036.80 |
17.0K |
| 11:06 |
1,036.54 |
1,036.60 |
1,036.41 |
1,036.60 |
4.7K |
| 11:07 |
1,036.47 |
1,037.00 |
1,036.47 |
1,036.80 |
10.4K |
| 11:08 |
1,036.80 |
1,036.80 |
1,036.80 |
1,036.80 |
0.8K |
| 11:09 |
1,037.00 |
1,037.00 |
1,036.60 |
1,037.00 |
1.0K |
| 11:10 |
1,037.20 |
1,037.40 |
1,037.05 |
1,037.26 |
6.0K |
| 11:11 |
1,037.20 |
1,037.40 |
1,037.00 |
1,037.00 |
1.6K |
| 11:12 |
1,037.17 |
1,037.24 |
1,037.06 |
1,037.24 |
1.8K |
| 11:13 |
1,037.40 |
1,037.40 |
1,037.07 |
1,037.13 |
3.7K |
| 11:14 |
1,037.34 |
1,037.34 |
1,037.20 |
1,037.20 |
0.8K |
| 11:15 |
1,037.10 |
1,037.10 |
1,036.94 |
1,037.07 |
4.1K |
| 11:16 |
1,037.20 |
1,037.20 |
1,037.00 |
1,037.20 |
3.7K |
| 11:17 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
0.0K |
| 11:18 |
1,037.00 |
1,037.00 |
1,036.80 |
1,036.99 |
9.2K |
| 11:19 |
1,036.60 |
1,036.80 |
1,036.60 |
1,036.60 |
7.8K |
| 11:20 |
1,036.54 |
1,036.60 |
1,036.20 |
1,036.60 |
12.2K |
| 11:21 |
1,036.20 |
1,036.20 |
1,036.20 |
1,036.20 |
0.0K |
| 11:22 |
1,036.20 |
1,036.20 |
1,036.00 |
1,036.20 |
8.6K |
| 11:23 |
1,036.20 |
1,036.20 |
1,036.00 |
1,036.00 |
45.5K |
| 11:24 |
1,036.07 |
1,036.07 |
1,035.94 |
1,035.94 |
1.7K |
| 11:25 |
1,036.00 |
1,036.00 |
1,035.80 |
1,035.80 |
4.0K |
| 11:26 |
1,035.80 |
1,036.00 |
1,035.40 |
1,035.80 |
40.6K |
| 11:27 |
1,035.40 |
1,035.60 |
1,035.20 |
1,035.60 |
0.1K |
| 11:28 |
1,035.60 |
1,035.67 |
1,035.40 |
1,035.40 |
7.0K |
| 11:29 |
1,035.20 |
1,035.20 |
1,034.80 |
1,035.20 |
57.7K |
| 11:30 |
1,035.20 |
1,035.20 |
1,035.00 |
1,035.19 |
15.9K |
| 11:31 |
1,034.68 |
1,035.00 |
1,034.68 |
1,034.80 |
6.8K |
| 11:32 |
1,034.87 |
1,035.00 |
1,034.60 |
1,034.60 |
1.1K |
| 11:33 |
1,035.00 |
1,035.20 |
1,035.00 |
1,035.20 |
1.0K |
| 11:34 |
1,035.08 |
1,035.20 |
1,034.80 |
1,034.80 |
5.2K |
| 11:35 |
1,034.60 |
1,034.80 |
1,034.60 |
1,034.80 |
3.0K |
| 11:36 |
1,034.40 |
1,035.00 |
1,034.40 |
1,035.00 |
0.1K |
| 11:37 |
1,034.78 |
1,035.00 |
1,034.60 |
1,034.67 |
2.1K |
| 11:38 |
1,034.40 |
1,034.80 |
1,034.40 |
1,034.80 |
0.1K |
| 11:39 |
1,034.80 |
1,035.00 |
1,034.60 |
1,034.60 |
2.3K |
| 11:40 |
1,035.00 |
1,035.00 |
1,034.80 |
1,034.80 |
0.4K |
| 11:41 |
1,034.60 |
1,034.60 |
1,034.20 |
1,034.20 |
19.0K |
| 11:42 |
1,034.40 |
1,034.40 |
1,034.00 |
1,034.20 |
0.0K |
| 11:43 |
1,034.40 |
1,034.60 |
1,034.40 |
1,034.60 |
8.4K |
| 11:44 |
1,034.20 |
1,034.60 |
1,034.20 |
1,034.44 |
6.9K |
| 11:45 |
1,034.60 |
1,034.60 |
1,034.20 |
1,034.60 |
5.2K |
| 11:46 |
1,034.72 |
1,034.72 |
1,034.72 |
1,034.72 |
4.0K |
| 11:47 |
1,034.80 |
1,035.00 |
1,034.54 |
1,034.80 |
17.6K |
| 11:48 |
1,034.40 |
1,034.80 |
1,034.40 |
1,034.80 |
0.0K |
| 11:49 |
1,034.54 |
1,034.80 |
1,034.54 |
1,034.54 |
2.4K |
| 11:50 |
1,034.40 |
1,034.40 |
1,034.40 |
1,034.40 |
45.0K |
| 11:51 |
1,034.20 |
1,034.40 |
1,034.20 |
1,034.40 |
20.3K |
| 11:52 |
1,034.20 |
1,034.34 |
1,034.20 |
1,034.34 |
0.4K |
| 11:53 |
1,034.34 |
1,034.40 |
1,034.20 |
1,034.40 |
7.5K |
| 11:54 |
1,034.40 |
1,034.40 |
1,034.40 |
1,034.40 |
0.1K |
| 11:55 |
1,034.40 |
1,034.60 |
1,034.27 |
1,034.60 |
8.2K |
| 11:56 |
1,034.20 |
1,035.00 |
1,034.20 |
1,035.00 |
5.8K |
| 11:57 |
1,034.60 |
1,035.00 |
1,034.40 |
1,034.40 |
2.1K |
| 11:58 |
1,034.60 |
1,034.80 |
1,034.60 |
1,034.80 |
0.9K |
| 11:59 |
1,034.60 |
1,034.60 |
1,034.40 |
1,034.40 |
1.6K |
| 12:00 |
1,034.20 |
1,034.34 |
1,033.80 |
1,034.20 |
21.7K |
| 12:02 |
1,034.00 |
1,034.00 |
1,033.94 |
1,033.94 |
4.3K |
| 12:03 |
1,034.00 |
1,034.00 |
1,034.00 |
1,034.00 |
1.4K |
| 12:04 |
1,034.20 |
1,034.20 |
1,034.00 |
1,034.07 |
9.0K |
| 12:05 |
1,033.80 |
1,033.97 |
1,033.80 |
1,033.97 |
3.9K |
| 12:06 |
1,034.20 |
1,034.40 |
1,034.20 |
1,034.40 |
1.1K |
| 12:07 |
1,034.20 |
1,034.20 |
1,034.20 |
1,034.20 |
1.7K |
| 12:08 |
1,034.00 |
1,034.00 |
1,033.20 |
1,033.20 |
212.3K |
| 12:09 |
1,033.40 |
1,033.40 |
1,032.40 |
1,033.00 |
79.2K |
| 12:10 |
1,032.80 |
1,033.00 |
1,032.80 |
1,032.80 |
8.0K |
| 12:11 |
1,033.00 |
1,033.20 |
1,033.00 |
1,033.20 |
1.0K |
| 12:12 |
1,033.20 |
1,033.20 |
1,032.88 |
1,032.88 |
0.5K |
| 12:13 |
1,032.60 |
1,033.00 |
1,032.60 |
1,033.00 |
4.6K |
| 12:14 |
1,032.90 |
1,033.20 |
1,032.90 |
1,033.20 |
3.5K |
| 12:15 |
1,033.40 |
1,033.40 |
1,033.08 |
1,033.08 |
6.4K |
| 12:16 |
1,033.40 |
1,033.40 |
1,033.14 |
1,033.27 |
1.1K |
| 12:17 |
1,033.40 |
1,033.40 |
1,033.30 |
1,033.40 |
1.3K |
| 12:18 |
1,033.20 |
1,033.20 |
1,033.00 |
1,033.00 |
9.1K |
| 12:19 |
1,033.20 |
1,033.27 |
1,033.20 |
1,033.27 |
3.4K |
| 12:20 |
1,033.20 |
1,033.40 |
1,033.20 |
1,033.40 |
4.7K |
| 12:21 |
1,033.60 |
1,033.60 |
1,033.60 |
1,033.60 |
1.9K |
| 12:22 |
1,033.80 |
1,034.00 |
1,033.80 |
1,034.00 |
1.1K |
| 12:23 |
1,033.87 |
1,034.00 |
1,033.80 |
1,033.87 |
1.8K |
| 12:24 |
1,034.00 |
1,034.00 |
1,034.00 |
1,034.00 |
2.6K |
| 12:25 |
1,033.80 |
1,033.80 |
1,033.60 |
1,033.80 |
3.2K |
| 12:26 |
1,033.80 |
1,033.80 |
1,033.80 |
1,033.80 |
0.0K |
| 12:27 |
1,033.80 |
1,033.80 |
1,033.20 |
1,033.40 |
50.2K |
| 12:28 |
1,033.20 |
1,033.34 |
1,033.20 |
1,033.34 |
0.7K |
| 12:29 |
1,033.20 |
1,033.40 |
1,033.00 |
1,033.20 |
9.0K |
| 12:30 |
1,033.40 |
1,033.40 |
1,033.20 |
1,033.20 |
4.6K |
| 12:31 |
1,033.00 |
1,033.20 |
1,032.80 |
1,033.20 |
8.1K |
| 12:32 |
1,033.20 |
1,033.20 |
1,033.20 |
1,033.20 |
0.0K |
| 12:33 |
1,033.40 |
1,033.40 |
1,033.40 |
1,033.40 |
0.0K |
| 12:34 |
1,033.20 |
1,033.40 |
1,033.14 |
1,033.14 |
0.4K |
| 12:35 |
1,033.00 |
1,033.00 |
1,033.00 |
1,033.00 |
0.5K |
| 12:36 |
1,032.60 |
1,032.60 |
1,032.40 |
1,032.60 |
28.3K |
| 12:37 |
1,032.60 |
1,032.60 |
1,032.40 |
1,032.60 |
0.9K |
| 12:38 |
1,032.60 |
1,032.80 |
1,032.50 |
1,032.80 |
2.7K |
| 12:39 |
1,033.20 |
1,033.20 |
1,033.00 |
1,033.07 |
1.9K |
| 12:40 |
1,033.40 |
1,033.40 |
1,033.00 |
1,033.00 |
4.1K |
| 12:41 |
1,033.00 |
1,033.40 |
1,033.00 |
1,033.40 |
0.0K |
| 12:42 |
1,033.60 |
1,033.60 |
1,033.20 |
1,033.20 |
0.8K |
| 12:43 |
1,033.00 |
1,033.40 |
1,033.00 |
1,033.40 |
0.5K |
| 12:44 |
1,033.20 |
1,033.20 |
1,033.00 |
1,033.04 |
5.9K |
| 12:45 |
1,033.20 |
1,033.20 |
1,033.00 |
1,033.07 |
1.1K |
| 12:46 |
1,033.10 |
1,033.60 |
1,033.10 |
1,033.60 |
6.0K |
| 12:47 |
1,033.40 |
1,033.80 |
1,033.40 |
1,033.44 |
1.0K |
| 12:48 |
1,033.60 |
1,033.60 |
1,033.39 |
1,033.60 |
3.1K |
| 12:49 |
1,033.60 |
1,033.60 |
1,033.40 |
1,033.40 |
0.0K |
| 12:50 |
1,033.60 |
1,034.00 |
1,033.60 |
1,033.60 |
6.3K |
| 12:51 |
1,033.80 |
1,034.20 |
1,033.80 |
1,034.00 |
1.5K |
| 12:52 |
1,034.19 |
1,034.20 |
1,033.80 |
1,034.20 |
2.1K |
| 12:53 |
1,033.80 |
1,034.00 |
1,033.80 |
1,034.00 |
0.1K |
| 12:54 |
1,034.20 |
1,034.20 |
1,034.20 |
1,034.20 |
4.3K |
| 12:55 |
1,034.20 |
1,034.60 |
1,034.20 |
1,034.40 |
6.5K |
| 12:56 |
1,034.60 |
1,034.60 |
1,034.60 |
1,034.60 |
1.1K |
| 12:57 |
1,034.26 |
1,034.60 |
1,034.20 |
1,034.20 |
7.4K |
| 12:58 |
1,034.20 |
1,034.22 |
1,034.20 |
1,034.20 |
2.8K |
| 12:59 |
1,034.40 |
1,034.40 |
1,034.20 |
1,034.27 |
0.7K |
| 13:00 |
1,034.40 |
1,034.60 |
1,034.40 |
1,034.60 |
4.9K |
| 13:01 |
1,034.80 |
1,035.00 |
1,034.80 |
1,034.87 |
9.1K |
| 13:02 |
1,035.00 |
1,035.20 |
1,034.80 |
1,035.20 |
7.1K |
| 13:03 |
1,034.80 |
1,035.14 |
1,034.80 |
1,035.00 |
2.4K |
| 13:04 |
1,034.80 |
1,034.87 |
1,034.80 |
1,034.87 |
0.8K |
| 13:05 |
1,035.00 |
1,035.00 |
1,034.60 |
1,034.80 |
0.0K |
| 13:06 |
1,034.80 |
1,034.80 |
1,034.60 |
1,034.60 |
4.0K |
| 13:07 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.0K |
| 13:08 |
1,034.80 |
1,035.00 |
1,034.80 |
1,035.00 |
9.4K |
| 13:09 |
1,035.00 |
1,035.40 |
1,035.00 |
1,035.40 |
0.3K |
| 13:10 |
1,035.00 |
1,035.20 |
1,034.80 |
1,035.20 |
2.7K |
| 13:11 |
1,035.20 |
1,035.20 |
1,034.80 |
1,035.00 |
1.7K |
| 13:12 |
1,034.90 |
1,035.00 |
1,034.60 |
1,034.80 |
3.2K |
| 13:13 |
1,034.54 |
1,035.20 |
1,034.54 |
1,035.00 |
3.7K |
| 13:14 |
1,035.20 |
1,035.20 |
1,034.80 |
1,035.20 |
1.9K |
| 13:15 |
1,035.20 |
1,035.20 |
1,035.20 |
1,035.20 |
0.0K |
| 13:16 |
1,035.20 |
1,035.60 |
1,035.20 |
1,035.60 |
3.3K |
| 13:17 |
1,035.60 |
1,035.80 |
1,035.40 |
1,035.40 |
15.3K |
| 13:18 |
1,035.40 |
1,035.60 |
1,035.40 |
1,035.60 |
1.7K |
| 13:19 |
1,035.40 |
1,035.40 |
1,035.40 |
1,035.40 |
0.8K |
| 13:20 |
1,035.60 |
1,036.00 |
1,035.60 |
1,035.87 |
6.4K |
| 13:21 |
1,036.00 |
1,036.00 |
1,035.78 |
1,035.80 |
0.6K |
| 13:22 |
1,036.00 |
1,036.00 |
1,035.74 |
1,035.74 |
0.5K |
| 13:23 |
1,035.60 |
1,035.60 |
1,035.60 |
1,035.60 |
8.2K |
| 13:24 |
1,035.60 |
1,036.00 |
1,035.60 |
1,036.00 |
0.3K |
| 13:25 |
1,036.00 |
1,036.00 |
1,035.80 |
1,036.00 |
8.3K |
| 13:26 |
1,035.90 |
1,036.20 |
1,035.87 |
1,036.20 |
16.0K |
| 13:27 |
1,036.00 |
1,036.00 |
1,035.94 |
1,035.94 |
0.1K |
| 13:28 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 13:29 |
1,036.00 |
1,036.00 |
1,035.80 |
1,035.87 |
9.7K |
| 13:30 |
1,035.80 |
1,035.80 |
1,035.40 |
1,035.40 |
2.3K |
| 13:31 |
1,035.80 |
1,035.80 |
1,035.40 |
1,035.40 |
0.5K |
| 13:32 |
1,035.80 |
1,035.80 |
1,035.80 |
1,035.80 |
0.0K |
| 13:33 |
1,035.80 |
1,035.86 |
1,035.80 |
1,035.80 |
19.3K |
| 13:34 |
1,035.74 |
1,035.80 |
1,035.74 |
1,035.80 |
0.7K |
| 13:35 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.1K |
| 13:36 |
1,035.80 |
1,035.80 |
1,035.60 |
1,035.60 |
7.2K |
| 13:37 |
1,035.60 |
1,035.60 |
1,035.58 |
1,035.60 |
0.2K |
| 13:38 |
1,035.60 |
1,035.60 |
1,035.60 |
1,035.60 |
0.7K |
| 13:39 |
1,035.80 |
1,035.80 |
1,035.80 |
1,035.80 |
0.0K |
| 13:40 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 13:41 |
1,035.80 |
1,035.80 |
1,035.60 |
1,035.60 |
0.2K |
| 13:42 |
1,035.40 |
1,035.47 |
1,034.80 |
1,034.80 |
29.8K |
| 13:43 |
1,034.80 |
1,035.00 |
1,034.60 |
1,034.60 |
17.8K |
| 13:44 |
1,034.40 |
1,034.74 |
1,034.40 |
1,034.60 |
1.4K |
| 13:45 |
1,034.80 |
1,034.80 |
1,034.60 |
1,034.60 |
0.7K |
| 13:46 |
1,034.60 |
1,034.60 |
1,034.60 |
1,034.60 |
0.0K |
| 13:47 |
1,034.60 |
1,034.80 |
1,034.60 |
1,034.60 |
0.4K |
| 13:48 |
1,034.60 |
1,034.70 |
1,034.40 |
1,034.40 |
13.9K |
| 13:49 |
1,034.20 |
1,034.20 |
1,034.20 |
1,034.20 |
0.0K |
| 13:50 |
1,034.20 |
1,034.20 |
1,034.20 |
1,034.20 |
0.3K |
| 13:51 |
1,034.40 |
1,034.60 |
1,034.40 |
1,034.44 |
4.5K |
| 13:52 |
1,034.40 |
1,034.80 |
1,034.40 |
1,034.60 |
3.0K |
| 13:53 |
1,034.80 |
1,034.80 |
1,034.80 |
1,034.80 |
2.6K |
| 13:54 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.0K |
| 13:55 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.0K |
| 13:56 |
1,034.80 |
1,034.80 |
1,034.40 |
1,034.80 |
16.5K |
| 13:57 |
1,034.60 |
1,034.60 |
1,034.40 |
1,034.40 |
4.5K |
| 13:58 |
1,034.60 |
1,034.80 |
1,034.60 |
1,034.70 |
3.3K |
| 13:59 |
1,035.00 |
1,035.20 |
1,035.00 |
1,035.20 |
4.2K |
| 14:00 |
1,035.26 |
1,035.40 |
1,034.80 |
1,034.94 |
16.6K |
| 14:01 |
1,035.40 |
1,035.80 |
1,035.40 |
1,035.80 |
9.8K |
| 14:02 |
1,035.60 |
1,035.80 |
1,035.60 |
1,035.60 |
1.4K |
| 14:03 |
1,035.60 |
1,035.60 |
1,035.44 |
1,035.60 |
0.0K |
| 14:04 |
1,035.40 |
1,035.40 |
1,035.40 |
1,035.40 |
12.8K |
| 14:05 |
1,035.60 |
1,035.60 |
1,035.40 |
1,035.40 |
0.8K |
| 14:06 |
1,035.60 |
1,035.60 |
1,035.40 |
1,035.40 |
3.2K |
| 14:07 |
1,035.40 |
1,035.60 |
1,035.40 |
1,035.60 |
0.1K |
| 14:08 |
1,035.60 |
1,036.00 |
1,035.60 |
1,036.00 |
0.0K |
| 14:09 |
1,035.60 |
1,036.00 |
1,035.60 |
1,036.00 |
1.7K |
| 14:10 |
1,036.20 |
1,036.20 |
1,036.20 |
1,036.20 |
0.1K |
| 14:11 |
1,036.40 |
1,036.60 |
1,036.20 |
1,036.60 |
4.0K |
| 14:12 |
1,036.20 |
1,036.40 |
1,036.20 |
1,036.40 |
29.8K |
| 14:13 |
1,036.40 |
1,036.40 |
1,036.00 |
1,036.00 |
0.0K |
| 14:14 |
1,036.40 |
1,036.40 |
1,036.00 |
1,036.00 |
7.9K |
| 14:15 |
1,036.00 |
1,036.20 |
1,036.00 |
1,036.20 |
2.7K |
| 14:16 |
1,036.60 |
1,036.60 |
1,036.60 |
1,036.60 |
0.0K |
| 14:17 |
1,036.20 |
1,036.40 |
1,036.20 |
1,036.20 |
9.4K |
| 14:18 |
1,036.20 |
1,036.60 |
1,036.20 |
1,036.60 |
4.9K |
| 14:19 |
1,036.60 |
1,036.60 |
1,036.60 |
1,036.60 |
0.0K |
| 14:20 |
1,036.80 |
1,036.80 |
1,036.80 |
1,036.80 |
0.2K |
| 14:21 |
1,037.20 |
1,037.20 |
1,036.80 |
1,036.80 |
5.7K |
| 14:22 |
1,036.80 |
1,037.20 |
1,036.80 |
1,037.00 |
7.9K |
| 14:23 |
1,037.14 |
1,037.60 |
1,037.14 |
1,037.40 |
6.4K |
| 14:24 |
1,037.60 |
1,038.00 |
1,037.58 |
1,038.00 |
0.7K |
| 14:25 |
1,037.80 |
1,037.80 |
1,037.40 |
1,037.67 |
16.7K |
| 14:26 |
1,037.40 |
1,037.60 |
1,037.40 |
1,037.40 |
22.4K |
| 14:27 |
1,037.00 |
1,037.20 |
1,037.00 |
1,037.20 |
20.3K |
| 14:28 |
1,036.80 |
1,037.20 |
1,036.80 |
1,037.10 |
3.7K |
| 14:29 |
1,037.40 |
1,038.20 |
1,037.40 |
1,038.20 |
16.0K |
| 14:30 |
1,038.00 |
1,038.40 |
1,038.00 |
1,038.40 |
63.4K |
| 14:31 |
1,038.40 |
1,038.80 |
1,038.20 |
1,038.20 |
19.7K |
| 14:32 |
1,038.67 |
1,038.80 |
1,038.20 |
1,038.60 |
22.7K |
| 14:33 |
1,038.60 |
1,039.00 |
1,038.60 |
1,039.00 |
15.2K |
| 14:34 |
1,039.20 |
1,039.20 |
1,038.80 |
1,038.80 |
13.3K |
| 14:35 |
1,038.80 |
1,039.20 |
1,038.80 |
1,038.80 |
12.4K |
| 14:36 |
1,038.40 |
1,039.80 |
1,038.40 |
1,039.80 |
21.8K |
| 14:37 |
1,039.40 |
1,039.80 |
1,039.40 |
1,039.80 |
6.9K |
| 14:38 |
1,039.80 |
1,040.00 |
1,039.80 |
1,040.00 |
6.5K |
| 14:39 |
1,039.80 |
1,039.80 |
1,039.60 |
1,039.60 |
10.4K |
| 14:40 |
1,040.00 |
1,040.00 |
1,039.60 |
1,039.80 |
40.3K |
| 14:41 |
1,040.00 |
1,040.60 |
1,040.00 |
1,040.60 |
33.1K |
| 14:42 |
1,040.40 |
1,040.80 |
1,040.00 |
1,040.00 |
50.1K |
| 14:43 |
1,040.00 |
1,040.00 |
1,039.60 |
1,039.60 |
42.9K |
| 14:44 |
1,039.60 |
1,040.20 |
1,039.60 |
1,040.20 |
38.7K |
| 14:45 |
1,040.40 |
1,041.00 |
1,040.40 |
1,040.60 |
66.2K |
| 14:46 |
1,040.80 |
1,041.40 |
1,040.80 |
1,041.20 |
12.3K |
| 14:47 |
1,041.00 |
1,042.00 |
1,041.00 |
1,042.00 |
42.3K |
| 14:48 |
1,042.00 |
1,042.60 |
1,042.00 |
1,042.60 |
7.5K |
| 14:49 |
1,042.60 |
1,042.60 |
1,042.20 |
1,042.20 |
70.8K |
| 14:50 |
1,042.00 |
1,042.40 |
1,042.00 |
1,042.40 |
29.9K |
| 14:51 |
1,042.60 |
1,042.60 |
1,042.00 |
1,042.00 |
12.0K |
| 14:52 |
1,042.00 |
1,042.60 |
1,042.00 |
1,042.20 |
4.6K |
| 14:53 |
1,042.20 |
1,042.20 |
1,041.94 |
1,041.94 |
25.0K |
| 14:54 |
1,041.80 |
1,042.20 |
1,041.80 |
1,042.20 |
64.7K |
| 14:55 |
1,042.00 |
1,042.40 |
1,041.60 |
1,041.60 |
103.4K |
| 14:56 |
1,041.80 |
1,042.20 |
1,041.80 |
1,042.20 |
46.0K |
| 14:57 |
1,042.20 |
1,042.80 |
1,042.20 |
1,042.80 |
10.9K |
| 14:58 |
1,042.60 |
1,042.60 |
1,042.20 |
1,042.40 |
19.6K |
| 14:59 |
1,042.40 |
1,042.60 |
1,042.20 |
1,042.20 |
10.4K |
| 15:00 |
1,042.40 |
1,042.60 |
1,041.20 |
1,041.20 |
64.9K |
| 15:01 |
1,040.80 |
1,041.60 |
1,040.80 |
1,041.20 |
38.9K |
| 15:02 |
1,041.40 |
1,041.40 |
1,041.00 |
1,041.20 |
28.9K |
| 15:03 |
1,041.20 |
1,041.20 |
1,040.76 |
1,041.00 |
28.2K |
| 15:04 |
1,040.60 |
1,041.20 |
1,040.40 |
1,041.20 |
108.2K |
| 15:05 |
1,041.00 |
1,041.60 |
1,041.00 |
1,041.40 |
15.1K |
| 15:06 |
1,041.40 |
1,041.47 |
1,040.80 |
1,040.80 |
39.0K |
| 15:07 |
1,040.80 |
1,040.80 |
1,040.40 |
1,040.40 |
26.0K |
| 15:08 |
1,040.80 |
1,040.80 |
1,040.40 |
1,040.40 |
17.6K |
| 15:09 |
1,040.40 |
1,040.80 |
1,040.40 |
1,040.60 |
42.6K |
| 15:10 |
1,040.60 |
1,040.80 |
1,040.40 |
1,040.80 |
8.4K |
| 15:11 |
1,040.80 |
1,041.40 |
1,040.80 |
1,040.80 |
17.8K |
| 15:12 |
1,041.00 |
1,041.00 |
1,040.80 |
1,040.80 |
24.9K |
| 15:13 |
1,041.00 |
1,041.00 |
1,040.80 |
1,041.00 |
9.7K |
| 15:14 |
1,040.80 |
1,041.00 |
1,040.80 |
1,040.80 |
20.3K |
| 15:15 |
1,040.60 |
1,041.00 |
1,040.40 |
1,041.00 |
43.6K |
| 15:16 |
1,041.20 |
1,041.40 |
1,041.00 |
1,041.00 |
18.8K |
| 15:17 |
1,041.14 |
1,041.60 |
1,041.14 |
1,041.60 |
1.3K |
| 15:18 |
1,041.80 |
1,041.87 |
1,041.60 |
1,041.80 |
433.2K |
| 15:19 |
1,041.60 |
1,041.80 |
1,041.54 |
1,041.80 |
7.1K |
| 15:20 |
1,041.80 |
1,042.00 |
1,041.60 |
1,042.00 |
29.4K |
| 15:21 |
1,042.00 |
1,042.20 |
1,041.60 |
1,042.00 |
17.8K |
| 15:22 |
1,042.00 |
1,042.20 |
1,042.00 |
1,042.07 |
7.1K |
| 15:23 |
1,042.20 |
1,042.20 |
1,042.20 |
1,042.20 |
11.7K |
| 15:24 |
1,042.20 |
1,042.20 |
1,042.00 |
1,042.00 |
21.3K |
| 15:25 |
1,042.00 |
1,042.20 |
1,041.80 |
1,041.80 |
27.4K |
| 15:26 |
1,041.80 |
1,042.00 |
1,041.80 |
1,042.00 |
47.9K |
| 15:27 |
1,041.80 |
1,042.40 |
1,041.80 |
1,042.40 |
21.0K |
| 15:28 |
1,042.40 |
1,042.80 |
1,042.27 |
1,042.60 |
3.8K |
| 15:29 |
1,042.80 |
1,043.20 |
1,042.60 |
1,043.20 |
21.3K |
| 15:30 |
1,043.20 |
1,043.40 |
1,042.80 |
1,043.20 |
72.2K |
| 15:31 |
1,043.40 |
1,043.40 |
1,043.00 |
1,043.20 |
10.0K |
| 15:32 |
1,043.40 |
1,043.60 |
1,043.20 |
1,043.60 |
13.6K |
| 15:33 |
1,043.60 |
1,043.60 |
1,043.00 |
1,043.00 |
43.2K |
| 15:34 |
1,043.20 |
1,043.20 |
1,042.80 |
1,043.10 |
38.4K |
| 15:35 |
1,043.00 |
1,043.20 |
1,043.00 |
1,043.20 |
20.2K |
| 15:36 |
1,043.40 |
1,043.40 |
1,042.80 |
1,043.00 |
20.3K |
| 15:37 |
1,043.00 |
1,043.20 |
1,043.00 |
1,043.20 |
4.9K |
| 15:38 |
1,043.20 |
1,043.20 |
1,043.00 |
1,043.20 |
3.0K |
| 15:39 |
1,043.11 |
1,043.80 |
1,043.11 |
1,043.80 |
15.5K |
| 15:40 |
1,043.80 |
1,044.00 |
1,043.66 |
1,043.66 |
50.3K |
| 15:41 |
1,043.60 |
1,043.80 |
1,043.60 |
1,043.60 |
16.6K |
| 15:42 |
1,043.60 |
1,044.20 |
1,043.40 |
1,044.20 |
56.2K |
| 15:43 |
1,044.20 |
1,044.32 |
1,044.20 |
1,044.32 |
21.0K |
| 15:44 |
1,044.20 |
1,044.60 |
1,044.20 |
1,044.60 |
30.1K |
| 15:45 |
1,044.80 |
1,044.80 |
1,044.60 |
1,044.67 |
61.0K |
| 15:46 |
1,044.80 |
1,044.80 |
1,044.60 |
1,044.67 |
5.9K |
| 15:47 |
1,045.00 |
1,045.20 |
1,045.00 |
1,045.20 |
17.5K |
| 15:48 |
1,045.20 |
1,045.20 |
1,044.60 |
1,044.60 |
60.7K |
| 15:49 |
1,044.60 |
1,044.60 |
1,044.20 |
1,044.40 |
18.8K |
| 15:50 |
1,044.27 |
1,044.40 |
1,043.80 |
1,043.80 |
31.3K |
| 15:51 |
1,044.20 |
1,044.40 |
1,043.80 |
1,044.28 |
16.6K |
| 15:52 |
1,044.80 |
1,044.80 |
1,044.40 |
1,044.60 |
2.2K |
| 15:53 |
1,044.40 |
1,044.40 |
1,044.00 |
1,044.00 |
16.7K |
| 15:54 |
1,044.00 |
1,044.00 |
1,043.80 |
1,043.80 |
0.8K |
| 15:55 |
1,044.00 |
1,044.00 |
1,044.00 |
1,044.00 |
0.0K |
| 15:56 |
1,044.00 |
1,044.00 |
1,043.60 |
1,043.60 |
13.3K |
| 15:57 |
1,043.48 |
1,043.60 |
1,043.20 |
1,043.20 |
11.4K |
| 15:58 |
1,043.24 |
1,043.27 |
1,043.00 |
1,043.20 |
15.8K |
| 15:59 |
1,043.20 |
1,043.20 |
1,042.80 |
1,043.00 |
9.8K |
| 16:00 |
1,042.80 |
1,043.00 |
1,042.60 |
1,042.80 |
39.9K |
| 16:01 |
1,042.80 |
1,043.60 |
1,042.80 |
1,043.52 |
45.7K |
| 16:02 |
1,043.60 |
1,043.60 |
1,043.00 |
1,043.20 |
38.0K |
| 16:03 |
1,043.06 |
1,043.06 |
1,042.60 |
1,042.60 |
29.2K |
| 16:04 |
1,042.67 |
1,043.00 |
1,042.40 |
1,043.00 |
11.0K |
| 16:05 |
1,042.96 |
1,043.20 |
1,042.96 |
1,043.20 |
5.8K |
| 16:06 |
1,043.20 |
1,043.20 |
1,043.00 |
1,043.00 |
30.3K |
| 16:07 |
1,043.00 |
1,043.20 |
1,042.80 |
1,043.00 |
30.6K |
| 16:08 |
1,043.19 |
1,043.19 |
1,042.80 |
1,042.80 |
29.7K |
| 16:09 |
1,043.00 |
1,043.00 |
1,042.80 |
1,043.00 |
0.3K |
| 16:10 |
1,042.60 |
1,042.80 |
1,042.48 |
1,042.80 |
27.2K |
| 16:11 |
1,042.60 |
1,043.00 |
1,042.60 |
1,043.00 |
55.1K |
| 16:12 |
1,042.80 |
1,042.80 |
1,042.50 |
1,042.80 |
57.7K |
| 16:13 |
1,042.77 |
1,043.00 |
1,042.40 |
1,042.40 |
97.8K |
| 16:14 |
1,042.20 |
1,042.40 |
1,041.40 |
1,041.60 |
2,162.4K |
| 16:15 |
1,041.60 |
1,041.60 |
1,040.60 |
1,040.60 |
168.8K |
| 16:16 |
1,040.80 |
1,040.80 |
1,040.00 |
1,040.28 |
2,216.9K |
| 16:17 |
1,040.00 |
1,040.00 |
1,039.60 |
1,039.60 |
27.4K |
| 16:18 |
1,039.80 |
1,040.20 |
1,039.60 |
1,039.60 |
100.0K |
| 16:19 |
1,039.60 |
1,039.80 |
1,039.00 |
1,039.40 |
156.7K |
| 16:20 |
1,039.20 |
1,039.60 |
1,039.20 |
1,039.40 |
59.0K |
| 16:21 |
1,039.40 |
1,039.40 |
1,039.20 |
1,039.20 |
86.7K |
| 16:22 |
1,039.20 |
1,039.40 |
1,039.20 |
1,039.32 |
51.1K |
| 16:23 |
1,039.40 |
1,039.60 |
1,039.40 |
1,039.40 |
19.8K |
| 16:24 |
1,039.60 |
1,039.60 |
1,039.20 |
1,039.28 |
43.5K |
| 16:25 |
1,039.20 |
1,039.40 |
1,038.58 |
1,038.58 |
79.9K |
| 16:26 |
1,038.80 |
1,038.80 |
1,038.20 |
1,038.40 |
79.7K |
| 16:27 |
1,038.40 |
1,038.60 |
1,038.20 |
1,038.20 |
32.2K |
| 16:28 |
1,038.20 |
1,038.50 |
1,038.08 |
1,038.50 |
18.3K |
| 16:29 |
1,038.60 |
1,039.20 |
1,038.48 |
1,039.20 |
53.6K |
| 16:35 |
1,036.80 |
1,036.80 |
1,036.80 |
1,036.80 |
7,332.2K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
1,025.00 |
1,041.80 |
1,024.40 |
1,038.80 |
18.6M |
| 2025-09-25 |
1,024.00 |
1,029.20 |
1,019.40 |
1,025.20 |
26.5M |
| 2025-09-24 |
1,028.20 |
1,040.40 |
1,021.00 |
1,037.20 |
14.5M |
| 2025-09-23 |
1,032.40 |
1,045.20 |
1,030.60 |
1,036.80 |
21.6M |
| 2025-09-22 |
1,026.00 |
1,031.60 |
1,021.60 |
1,031.60 |
15.6M |
| 2025-09-19 |
1,022.80 |
1,030.60 |
1,014.20 |
1,027.80 |
69.6M |
| 2025-09-18 |
1,014.80 |
1,023.20 |
1,011.00 |
1,018.80 |
18.7M |
| 2025-09-17 |
1,006.60 |
1,018.00 |
1,003.80 |
1,014.80 |
17.5M |
| 2025-09-16 |
1,014.40 |
1,015.20 |
999.70 |
1,001.60 |
31.7M |
| 2025-09-15 |
1,015.80 |
1,015.80 |
1,008.40 |
1,013.20 |
27.8M |
| 2025-09-12 |
1,011.40 |
1,012.00 |
1,005.80 |
1,007.00 |
13.7M |
| 2025-09-11 |
1,000.00 |
1,011.80 |
997.80 |
1,011.80 |
31.3M |
| 2025-09-10 |
990.00 |
999.00 |
985.10 |
996.80 |
25.2M |
| 2025-09-09 |
967.80 |
979.00 |
964.20 |
979.00 |
23.0M |
| 2025-09-08 |
963.40 |
970.80 |
960.60 |
969.80 |
14.3M |
| 2025-09-05 |
970.00 |
981.70 |
960.20 |
963.00 |
19.7M |
| 2025-09-04 |
952.10 |
962.80 |
949.60 |
961.40 |
14.1M |
| 2025-09-03 |
948.10 |
958.50 |
946.20 |
954.80 |
19.7M |
| 2025-09-02 |
953.00 |
957.00 |
946.50 |
946.50 |
16.3M |
| 2025-09-01 |
947.50 |
954.60 |
946.80 |
953.60 |
8.5M |
| 2025-08-29 |
952.00 |
953.00 |
943.00 |
946.70 |
21.9M |
| 2025-08-28 |
955.40 |
959.00 |
952.10 |
955.80 |
10.6M |
| 2025-08-27 |
961.10 |
964.50 |
951.10 |
954.20 |
11.0M |
| 2025-08-26 |
960.50 |
962.00 |
949.30 |
960.70 |
50.0M |
| 2025-08-22 |
967.50 |
972.40 |
965.60 |
967.30 |
11.0M |
| 2025-08-21 |
960.90 |
968.70 |
957.50 |
967.30 |
13.1M |
| 2025-08-20 |
945.60 |
964.40 |
942.90 |
964.10 |
19.7M |
| 2025-08-19 |
940.40 |
948.50 |
939.10 |
944.70 |
13.2M |
| 2025-08-18 |
935.60 |
939.90 |
928.10 |
939.90 |
39.7M |
| 2025-08-15 |
947.10 |
953.30 |
935.80 |
938.90 |
22.6M |
| 2025-08-14 |
940.00 |
954.90 |
939.90 |
953.90 |
14.4M |
| 2025-08-13 |
959.50 |
960.70 |
952.50 |
955.40 |
31.3M |
| 2025-08-12 |
949.20 |
956.50 |
948.70 |
954.70 |
19.9M |
| 2025-08-11 |
944.00 |
949.50 |
944.00 |
949.50 |
17.4M |
| 2025-08-08 |
929.50 |
939.30 |
927.70 |
939.30 |
15.6M |
| 2025-08-07 |
943.50 |
944.70 |
932.50 |
934.20 |
20.9M |
| 2025-08-06 |
929.70 |
936.40 |
927.60 |
934.20 |
23.7M |
| 2025-08-05 |
926.20 |
932.20 |
922.30 |
925.00 |
14.9M |
| 2025-08-04 |
922.40 |
929.80 |
920.20 |
924.20 |
24.8M |
| 2025-08-01 |
920.30 |
928.30 |
908.80 |
917.90 |
20.5M |
| 2025-07-31 |
922.00 |
928.30 |
918.30 |
922.80 |
19.2M |
| 2025-07-30 |
922.00 |
949.50 |
920.50 |
926.00 |
36.2M |
| 2025-07-29 |
959.20 |
975.80 |
959.20 |
970.00 |
18.6M |
| 2025-07-28 |
958.60 |
964.00 |
955.30 |
959.80 |
12.2M |
| 2025-07-25 |
957.20 |
959.90 |
952.40 |
958.40 |
10.3M |
| 2025-07-24 |
957.40 |
968.60 |
954.50 |
960.90 |
13.1M |
| 2025-07-23 |
941.00 |
949.90 |
937.00 |
948.20 |
13.7M |
| 2025-07-22 |
941.30 |
947.40 |
939.20 |
943.90 |
16.9M |
| 2025-07-21 |
933.80 |
942.50 |
929.10 |
942.50 |
20.4M |
| 2025-07-18 |
932.30 |
934.00 |
926.90 |
933.00 |
18.7M |
| 2025-07-17 |
929.50 |
934.70 |
925.30 |
932.70 |
13.5M |
| 2025-07-16 |
928.50 |
929.30 |
918.40 |
918.40 |
13.5M |
| 2025-07-15 |
924.60 |
930.20 |
918.40 |
919.60 |
14.4M |
| 2025-07-14 |
916.50 |
925.20 |
911.10 |
923.00 |
12.6M |
| 2025-07-11 |
917.60 |
921.00 |
905.30 |
910.50 |
12.6M |
| 2025-07-10 |
911.20 |
920.00 |
906.70 |
920.00 |
12.7M |
| 2025-07-09 |
900.30 |
910.10 |
899.80 |
906.10 |
15.7M |
| 2025-07-08 |
897.90 |
901.90 |
895.30 |
899.40 |
13.3M |
| 2025-07-07 |
891.80 |
896.00 |
889.00 |
893.70 |
17.3M |
| 2025-07-04 |
884.00 |
887.00 |
880.20 |
885.90 |
5.2M |
| 2025-07-03 |
887.00 |
887.40 |
880.20 |
884.80 |
14.1M |
| 2025-07-02 |
884.30 |
891.80 |
880.50 |
885.30 |
21.4M |
| 2025-07-01 |
881.70 |
883.00 |
867.30 |
870.60 |
9.0M |
| 2025-06-30 |
888.70 |
888.70 |
877.50 |
881.80 |
17.1M |
| 2025-06-27 |
879.30 |
884.90 |
878.20 |
884.30 |
10.0M |
| 2025-06-26 |
888.90 |
889.10 |
875.50 |
875.50 |
14.1M |
| 2025-06-25 |
894.90 |
895.40 |
885.80 |
890.00 |
17.0M |
| 2025-06-24 |
885.70 |
887.10 |
879.00 |
886.40 |
19.0M |
| 2025-06-23 |
870.20 |
870.80 |
860.30 |
860.30 |
14.6M |
| 2025-06-20 |
869.00 |
876.80 |
866.60 |
866.90 |
38.8M |
| 2025-06-19 |
868.40 |
872.50 |
863.90 |
864.40 |
12.1M |
| 2025-06-18 |
868.80 |
877.50 |
867.80 |
874.70 |
25.2M |
| 2025-06-17 |
866.10 |
869.20 |
862.50 |
863.40 |
20.4M |
| 2025-06-16 |
867.30 |
877.20 |
865.00 |
875.60 |
13.9M |
| 2025-06-13 |
864.00 |
870.20 |
859.60 |
866.50 |
17.2M |
| 2025-06-12 |
863.30 |
877.10 |
863.30 |
875.50 |
19.1M |
| 2025-06-11 |
883.00 |
885.40 |
873.00 |
874.00 |
18.7M |
| 2025-06-10 |
887.70 |
889.80 |
875.00 |
875.20 |
14.1M |
| 2025-06-09 |
879.30 |
887.00 |
879.20 |
886.20 |
9.9M |
| 2025-06-06 |
874.60 |
883.90 |
872.80 |
881.70 |
17.2M |
| 2025-06-05 |
873.90 |
879.30 |
869.40 |
873.40 |
14.1M |
| 2025-06-04 |
877.00 |
880.40 |
870.30 |
872.60 |
15.3M |
| 2025-06-03 |
874.40 |
876.10 |
860.30 |
875.80 |
16.9M |
| 2025-06-02 |
865.80 |
879.00 |
865.80 |
875.90 |
19.4M |
| 2025-05-30 |
868.00 |
880.30 |
868.00 |
873.20 |
47.3M |
| 2025-05-29 |
877.00 |
878.90 |
870.10 |
871.40 |
19.5M |
| 2025-05-28 |
866.50 |
872.80 |
865.10 |
865.40 |
14.4M |
| 2025-05-27 |
873.50 |
877.10 |
866.50 |
867.40 |
12.6M |
| 2025-05-23 |
885.10 |
885.90 |
847.00 |
868.80 |
26.1M |
| 2025-05-22 |
885.70 |
887.20 |
874.50 |
880.60 |
25.5M |
| 2025-05-21 |
880.00 |
891.00 |
879.10 |
884.60 |
19.7M |
| 2025-05-20 |
884.50 |
891.70 |
882.30 |
889.20 |
14.6M |
| 2025-05-19 |
876.20 |
882.20 |
872.30 |
881.30 |
14.8M |
| 2025-05-16 |
872.10 |
882.80 |
872.10 |
882.80 |
30.3M |
| 2025-05-15 |
871.00 |
881.80 |
870.80 |
879.50 |
31.1M |
| 2025-05-14 |
873.50 |
878.10 |
856.70 |
871.10 |
26.8M |
| 2025-05-13 |
868.00 |
882.00 |
868.00 |
876.10 |
24.3M |
| 2025-05-12 |
862.00 |
887.00 |
862.00 |
881.90 |
22.5M |
| 2025-05-09 |
851.00 |
852.70 |
846.70 |
849.20 |
14.1M |
| 2025-05-08 |
841.30 |
846.70 |
835.30 |
843.60 |
23.0M |
| 2025-05-07 |
849.90 |
851.30 |
838.90 |
843.20 |
45.2M |
| 2025-05-06 |
849.70 |
849.80 |
833.40 |
846.50 |
39.4M |
| 2025-05-02 |
838.30 |
847.10 |
829.80 |
845.40 |
14.2M |
| 2025-05-01 |
840.80 |
841.00 |
824.60 |
824.70 |
8.1M |
| 2025-04-30 |
848.80 |
848.80 |
821.50 |
832.00 |
61.7M |
| 2025-04-29 |
844.00 |
862.00 |
841.10 |
855.60 |
26.1M |
| 2025-04-28 |
831.50 |
837.60 |
830.80 |
833.70 |
44.9M |
| 2025-04-25 |
832.70 |
834.90 |
824.70 |
834.00 |
37.5M |
| 2025-04-24 |
835.20 |
837.00 |
820.70 |
827.30 |
27.1M |
| 2025-04-23 |
829.90 |
847.70 |
827.60 |
845.20 |
32.3M |
| 2025-04-22 |
791.30 |
800.30 |
788.00 |
800.30 |
24.1M |
| 2025-04-17 |
787.00 |
792.00 |
781.80 |
789.00 |
25.6M |
| 2025-04-16 |
769.70 |
787.70 |
769.70 |
787.70 |
38.9M |
| 2025-04-15 |
769.00 |
784.00 |
767.10 |
783.50 |
19.1M |
| 2025-04-14 |
762.70 |
770.90 |
757.90 |
770.90 |
19.5M |
| 2025-04-11 |
749.20 |
752.30 |
732.30 |
743.50 |
66.9M |
| 2025-04-10 |
760.00 |
766.00 |
733.30 |
733.70 |
39.0M |
| 2025-04-09 |
709.40 |
724.10 |
698.70 |
713.20 |
39.1M |
| 2025-04-08 |
738.70 |
747.00 |
724.60 |
735.20 |
49.2M |
| 2025-04-07 |
723.10 |
769.50 |
713.50 |
737.80 |
50.9M |
| 2025-04-04 |
787.60 |
791.20 |
737.10 |
760.00 |
42.9M |
| 2025-04-03 |
850.00 |
856.30 |
804.70 |
804.70 |
44.4M |
| 2025-04-02 |
879.40 |
883.00 |
871.40 |
883.00 |
17.4M |
| 2025-04-01 |
880.00 |
889.60 |
870.70 |
877.20 |
16.9M |
| 2025-03-31 |
880.00 |
880.70 |
866.40 |
873.90 |
25.8M |
| 2025-03-28 |
883.10 |
895.50 |
881.40 |
885.40 |
16.1M |
| 2025-03-27 |
894.10 |
897.20 |
885.80 |
893.40 |
20.1M |
| 2025-03-26 |
891.50 |
903.00 |
889.10 |
895.70 |
18.4M |
| 2025-03-25 |
883.50 |
893.00 |
875.00 |
889.40 |
42.1M |
| 2025-03-24 |
884.70 |
893.50 |
882.60 |
886.60 |
12.6M |
| 2025-03-21 |
880.00 |
882.80 |
872.00 |
881.60 |
68.4M |
| 2025-03-20 |
893.00 |
894.30 |
873.20 |
876.10 |
31.6M |
| 2025-03-19 |
889.90 |
898.80 |
887.10 |
895.90 |
16.4M |
| 2025-03-18 |
885.90 |
896.80 |
880.80 |
894.30 |
42.8M |
| 2025-03-17 |
873.20 |
878.20 |
869.70 |
877.70 |
12.9M |
| 2025-03-14 |
851.10 |
873.70 |
850.20 |
870.00 |
20.7M |
| 2025-03-13 |
853.40 |
861.10 |
849.00 |
853.10 |
22.8M |
| 2025-03-12 |
848.20 |
852.00 |
843.90 |
847.70 |
30.6M |
| 2025-03-11 |
853.20 |
854.40 |
834.80 |
841.60 |
35.2M |
| 2025-03-10 |
882.40 |
883.80 |
851.60 |
854.80 |
28.7M |
| 2025-03-07 |
877.10 |
889.90 |
876.40 |
876.40 |
46.9M |
| 2025-03-06 |
901.60 |
903.20 |
879.30 |
881.00 |
29.8M |
| 2025-03-05 |
927.00 |
936.30 |
921.70 |
928.40 |
24.1M |
| 2025-03-04 |
935.80 |
937.40 |
916.30 |
916.30 |
26.3M |
| 2025-03-03 |
934.00 |
950.20 |
929.40 |
942.50 |
37.5M |
| 2025-02-28 |
913.20 |
933.60 |
909.20 |
933.60 |
99.4M |
| 2025-02-27 |
907.00 |
917.70 |
906.90 |
912.30 |
37.4M |
| 2025-02-26 |
906.30 |
911.70 |
894.80 |
911.70 |
23.2M |
| 2025-02-25 |
884.50 |
905.40 |
882.00 |
899.50 |
26.0M |
| 2025-02-24 |
872.50 |
881.90 |
872.10 |
877.70 |
24.1M |
| 2025-02-21 |
879.30 |
890.00 |
877.00 |
885.80 |
23.4M |
| 2025-02-20 |
888.90 |
893.20 |
877.10 |
879.80 |
25.4M |
| 2025-02-19 |
896.10 |
907.70 |
883.70 |
895.40 |
29.8M |
| 2025-02-18 |
889.00 |
899.80 |
887.90 |
898.10 |
24.6M |
| 2025-02-17 |
874.00 |
883.60 |
873.40 |
881.30 |
15.1M |
| 2025-02-14 |
864.30 |
871.20 |
862.00 |
869.70 |
20.8M |
| 2025-02-13 |
874.10 |
879.50 |
870.00 |
875.90 |
21.6M |
| 2025-02-12 |
872.70 |
882.30 |
869.30 |
881.70 |
19.5M |
| 2025-02-11 |
872.60 |
875.60 |
866.60 |
875.60 |
32.3M |
| 2025-02-10 |
853.00 |
871.60 |
853.00 |
866.20 |
35.8M |
| 2025-02-07 |
845.40 |
854.10 |
845.10 |
854.00 |
43.9M |
| 2025-02-06 |
830.00 |
848.00 |
830.00 |
848.00 |
11.8M |
| 2025-02-05 |
821.80 |
827.30 |
820.00 |
826.50 |
42.2M |
| 2025-02-04 |
831.90 |
831.90 |
821.80 |
829.20 |
14.8M |
| 2025-02-03 |
828.80 |
836.40 |
815.00 |
821.60 |
19.5M |
| 2025-01-31 |
843.40 |
849.80 |
841.50 |
845.70 |
31.7M |
| 2025-01-30 |
835.50 |
840.20 |
831.50 |
840.20 |
10.7M |
| 2025-01-29 |
825.40 |
835.80 |
823.70 |
835.80 |
19.8M |
| 2025-01-28 |
824.80 |
826.90 |
817.80 |
824.20 |
19.4M |
| 2025-01-27 |
819.20 |
827.90 |
818.10 |
824.50 |
17.6M |
| 2025-01-24 |
829.00 |
829.30 |
815.40 |
818.00 |
39.8M |
| 2025-01-23 |
821.00 |
829.50 |
820.90 |
829.30 |
20.4M |
| 2025-01-22 |
827.90 |
828.50 |
821.10 |
823.00 |
14.6M |
| 2025-01-21 |
827.30 |
829.20 |
823.80 |
825.50 |
16.0M |
| 2025-01-20 |
825.00 |
828.60 |
823.80 |
825.30 |
19.5M |
| 2025-01-17 |
820.50 |
828.20 |
818.50 |
822.70 |
31.9M |
| 2025-01-16 |
815.80 |
822.30 |
810.80 |
817.80 |
26.4M |
| 2025-01-15 |
796.90 |
809.90 |
796.40 |
804.40 |
24.5M |
| 2025-01-14 |
799.90 |
802.50 |
794.60 |
799.20 |
20.8M |
| 2025-01-13 |
794.60 |
799.50 |
788.40 |
798.30 |
36.2M |
| 2025-01-10 |
800.60 |
802.90 |
792.00 |
799.10 |
18.7M |
| 2025-01-09 |
794.10 |
802.50 |
790.10 |
802.50 |
61.1M |
| 2025-01-08 |
782.70 |
792.40 |
781.40 |
791.20 |
23.4M |
| 2025-01-07 |
774.50 |
776.90 |
767.00 |
776.00 |
19.3M |
| 2025-01-06 |
781.80 |
786.10 |
780.30 |
784.50 |
16.1M |
| 2025-01-03 |
775.50 |
787.30 |
775.50 |
782.30 |
22.0M |
| 2025-01-02 |
777.00 |
785.10 |
768.40 |
783.40 |
22.9M |