Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 576.00 576.00 566.95 566.95 0.7K
08:04 563.86 563.86 563.86 563.86 0.2K
08:09 561.00 561.28 561.00 561.28 1.2K
08:12 563.40 563.40 563.40 563.40 0.7K
08:14 561.38 561.38 561.38 561.38 1.0K
08:19 563.00 563.00 563.00 563.00 0.8K
08:26 566.00 566.00 566.00 566.00 0.3K
08:27 566.00 566.00 566.00 566.00 0.2K
08:32 567.00 567.00 567.00 567.00 0.0K
08:34 570.00 570.00 570.00 570.00 0.2K
08:38 572.40 572.40 572.40 572.40 0.1K
08:52 574.68 575.00 572.00 575.00 2.8K
08:55 575.75 575.75 575.75 575.75 0.3K
09:01 572.30 572.30 571.00 571.00 0.6K
09:03 571.00 571.00 571.00 571.00 0.1K
09:24 573.25 573.25 573.25 573.25 6.0K
09:26 575.50 576.00 574.00 576.00 4.4K
09:33 577.00 577.00 577.00 577.00 1.8K
09:36 578.68 578.68 578.68 578.68 1.3K
09:37 578.00 580.00 576.50 576.50 1.9K
09:38 579.93 579.93 579.93 579.93 0.2K
09:41 580.00 580.00 580.00 580.00 1.7K
09:42 580.00 580.00 580.00 580.00 1.7K
09:50 578.00 578.00 578.00 578.00 0.1K
09:59 577.90 577.90 577.90 577.90 0.0K
10:01 577.00 579.00 577.00 579.00 3.2K
10:02 576.00 576.00 576.00 576.00 0.0K
10:05 583.48 583.48 583.48 583.48 8.6K
10:13 580.00 580.00 579.64 579.64 2.4K
10:17 576.00 576.00 576.00 576.00 0.0K
10:19 579.00 579.00 579.00 579.00 0.1K
10:30 579.00 579.00 574.00 574.00 0.9K
10:31 578.00 578.00 575.00 575.00 6.2K
10:36 576.00 576.00 576.00 576.00 0.1K
10:38 576.00 579.00 576.00 579.00 3.3K
10:42 578.00 578.00 578.00 578.00 0.0K
10:46 577.00 577.00 577.00 577.00 1.9K
10:47 578.48 578.48 576.00 576.00 2.9K
10:48 578.00 578.00 578.00 578.00 0.7K
10:49 576.78 576.78 576.78 576.78 1.0K
10:51 578.85 578.85 575.00 575.00 3.3K
10:52 575.00 575.00 574.00 574.00 0.3K
10:56 578.00 578.00 578.00 578.00 0.6K
10:57 580.00 580.00 580.00 580.00 0.8K
11:10 578.00 578.00 578.00 578.00 0.0K
11:12 579.75 579.78 579.75 579.78 3.0K
11:14 579.78 579.78 579.78 579.78 0.7K
11:16 581.25 581.25 581.25 581.25 0.3K
11:20 582.00 582.00 582.00 582.00 0.8K
11:23 581.00 581.00 578.00 578.00 1.5K
11:33 577.00 577.00 577.00 577.00 0.1K
11:36 578.90 578.90 578.90 578.90 0.6K
11:40 576.78 576.78 576.78 576.78 0.1K
11:43 578.90 578.90 578.90 578.90 0.1K
11:44 577.00 577.00 577.00 577.00 0.1K
11:45 576.00 576.00 576.00 576.00 0.0K
11:49 576.00 576.00 576.00 576.00 0.1K
12:01 576.00 577.00 576.00 577.00 0.7K
12:06 577.00 577.00 577.00 577.00 3.9K
12:09 577.00 577.00 575.00 575.00 0.5K
12:26 575.00 575.00 575.00 575.00 0.0K
12:28 576.90 576.90 576.90 576.90 0.1K
12:37 574.00 574.00 574.00 574.00 0.1K
12:45 576.90 576.90 576.90 576.90 0.2K
12:51 574.00 574.00 574.00 574.00 5.1K
12:54 571.00 572.00 570.00 572.00 7.4K
12:59 574.00 574.00 574.00 574.00 0.0K
13:08 571.00 571.00 571.00 571.00 0.5K
13:21 572.00 572.00 571.50 571.50 0.7K
13:22 572.90 573.00 572.90 573.00 0.5K
13:23 572.00 572.00 572.00 572.00 0.0K
13:24 571.50 571.50 571.50 571.50 0.9K
13:25 571.00 571.90 571.00 571.90 1.4K
13:28 571.00 571.00 571.00 571.00 0.2K
13:30 571.99 571.99 571.99 571.99 0.3K
13:32 571.00 571.00 571.00 571.00 0.2K
13:35 571.99 571.99 571.99 571.99 0.3K
13:38 571.99 571.99 571.99 571.99 0.2K
13:40 571.00 571.00 571.00 571.00 0.2K
13:42 571.00 571.00 571.00 571.00 0.2K
13:43 571.00 571.00 571.00 571.00 0.2K
13:45 571.00 571.00 571.00 571.00 0.1K
13:58 570.00 571.00 570.00 571.00 0.0K
14:05 571.03 571.03 571.03 571.03 0.1K
14:06 571.00 571.00 571.00 571.00 0.1K
14:13 574.05 574.05 572.00 572.00 6.4K
14:22 572.00 572.00 572.00 572.00 1.6K
14:26 571.00 571.00 570.00 570.00 0.6K
14:27 570.00 570.00 570.00 570.00 1.0K
14:28 568.00 568.00 568.00 568.00 0.3K
14:37 567.00 567.00 567.00 567.00 0.1K
14:50 565.00 565.00 565.00 565.00 0.1K
14:51 566.00 566.00 566.00 566.00 2.0K
14:52 565.50 565.50 565.00 565.00 54.5K
14:55 564.00 564.00 564.00 564.00 0.0K
14:56 563.00 564.00 563.00 564.00 1.3K
14:57 562.00 562.00 562.00 562.00 0.2K
14:58 560.63 560.63 560.63 560.63 8.6K
14:59 560.00 560.00 560.00 560.00 0.7K
15:00 560.00 561.97 560.00 561.97 1.5K
15:01 559.00 559.00 559.00 559.00 0.2K
15:02 561.52 561.52 559.00 559.00 1.8K
15:04 560.00 562.00 560.00 562.00 2.3K
15:06 561.00 561.00 561.00 561.00 1.5K
15:07 560.78 560.78 560.78 560.78 0.8K
15:19 563.00 563.00 563.00 563.00 0.1K
15:21 560.00 560.00 559.00 559.00 1.5K
15:23 558.00 558.00 558.00 558.00 0.0K
15:24 559.06 559.06 559.06 559.06 0.9K
15:27 558.98 558.98 558.98 558.98 1.1K
15:40 557.00 557.00 557.00 557.00 0.0K
15:43 557.00 557.00 557.00 557.00 0.1K
15:44 556.00 556.00 556.00 556.00 0.0K
15:45 556.26 556.26 556.26 556.26 2.0K
15:47 558.00 560.00 557.00 559.00 1.4K
15:51 560.00 560.00 560.00 560.00 0.5K
15:54 560.00 560.00 560.00 560.00 0.1K
15:55 559.00 559.00 559.00 559.00 0.4K
15:59 560.00 560.00 560.00 560.00 0.2K
16:00 560.00 560.00 560.00 560.00 1.1K
16:03 560.98 562.00 559.00 562.00 0.8K
16:04 562.00 562.00 562.00 562.00 0.0K
16:05 562.00 562.00 562.00 562.00 0.0K
16:07 560.00 560.00 560.00 560.00 0.1K
16:09 559.09 559.09 559.09 559.09 0.3K
16:14 562.00 562.00 562.00 562.00 0.0K
16:18 561.00 561.00 561.00 561.00 0.1K
16:19 560.52 560.52 560.52 560.52 0.6K
16:21 561.00 561.00 560.00 560.00 0.2K
16:22 561.00 562.00 561.00 562.00 0.8K
16:23 562.00 563.00 562.00 563.00 0.2K
16:24 563.00 563.00 563.00 563.00 0.2K
16:26 565.71 566.00 565.71 566.00 6.5K
16:27 566.00 569.00 566.00 566.00 3.4K
16:28 565.00 567.00 564.00 564.00 1.2K
16:29 566.00 566.00 566.00 566.00 0.6K
16:35 564.00 564.00 564.00 564.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available