375.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 568.00 | 568.42 | 568.00 | 568.42 | 1.7K |
| 08:03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 08:10 | 568.92 | 568.92 | 568.92 | 568.92 | 0.2K |
| 08:18 | 560.40 | 560.40 | 560.40 | 560.40 | 2.7K |
| 08:19 | 563.00 | 564.00 | 563.00 | 564.00 | 1.2K |
| 08:24 | 573.00 | 573.00 | 572.06 | 572.06 | 5.2K |
| 08:29 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 08:36 | 575.00 | 577.00 | 575.00 | 577.00 | 2.7K |
| 08:46 | 577.53 | 578.00 | 577.00 | 577.00 | 6.1K |
| 08:48 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 08:50 | 575.39 | 575.39 | 575.39 | 575.39 | 0.4K |
| 08:54 | 575.00 | 575.00 | 575.00 | 575.00 | 0.9K |
| 09:03 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 09:13 | 572.39 | 572.39 | 572.39 | 572.39 | 1.4K |
| 09:17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:19 | 573.80 | 573.80 | 573.80 | 573.80 | 1.0K |
| 09:39 | 574.97 | 574.97 | 574.97 | 574.97 | 1.1K |
| 09:46 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 09:53 | 573.80 | 573.80 | 573.80 | 573.80 | 1.0K |
| 09:59 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:02 | 572.98 | 572.98 | 572.98 | 572.98 | 0.2K |
| 10:06 | 572.00 | 572.00 | 571.00 | 571.00 | 0.1K |
| 10:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:09 | 571.00 | 571.00 | 570.00 | 570.00 | 2.7K |
| 10:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 10:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:18 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:23 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:24 | 573.26 | 573.26 | 573.26 | 573.26 | 1.6K |
| 10:30 | 573.00 | 573.00 | 571.00 | 571.00 | 0.6K |
| 10:31 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 10:43 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:44 | 570.98 | 570.98 | 570.98 | 570.98 | 0.4K |
| 10:47 | 570.98 | 570.98 | 570.98 | 570.98 | 0.6K |
| 11:05 | 571.97 | 571.97 | 571.97 | 571.97 | 0.4K |
| 11:06 | 571.97 | 571.97 | 571.97 | 571.97 | 0.3K |
| 11:14 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:25 | 570.97 | 570.97 | 570.97 | 570.97 | 0.9K |
| 11:27 | 568.39 | 568.39 | 568.39 | 568.39 | 0.2K |
| 11:37 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:38 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 11:44 | 572.41 | 572.41 | 570.88 | 570.88 | 3.1K |
| 11:45 | 569.00 | 569.00 | 567.00 | 568.00 | 1.1K |
| 11:58 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:31 | 569.23 | 569.23 | 567.00 | 567.00 | 0.9K |
| 12:37 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 12:39 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 12:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 12:49 | 568.00 | 569.00 | 568.00 | 569.00 | 1.0K |
| 12:50 | 571.00 | 571.00 | 568.00 | 568.00 | 0.0K |
| 12:51 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 12:55 | 567.00 | 567.00 | 567.00 | 567.00 | 1.5K |
| 13:00 | 566.36 | 566.36 | 566.36 | 566.36 | 0.7K |
| 13:06 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:07 | 566.04 | 566.04 | 566.04 | 566.04 | 2.1K |
| 13:21 | 566.00 | 568.97 | 566.00 | 568.97 | 0.8K |
| 13:22 | 566.00 | 566.00 | 566.00 | 566.00 | 1.0K |
| 13:31 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:33 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:36 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:37 | 566.00 | 566.50 | 566.00 | 566.50 | 0.5K |
| 13:38 | 565.06 | 566.98 | 565.06 | 566.98 | 0.8K |
| 13:43 | 566.98 | 566.98 | 566.98 | 566.98 | 0.6K |
| 13:46 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:57 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:08 | 568.00 | 568.00 | 568.00 | 568.00 | 1.5K |
| 14:13 | 566.78 | 566.78 | 566.78 | 566.78 | 0.0K |
| 14:18 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:27 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:45 | 565.09 | 565.09 | 565.09 | 565.09 | 1.1K |
| 14:48 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 14:53 | 567.98 | 567.98 | 567.98 | 567.98 | 0.1K |
| 14:54 | 566.00 | 566.00 | 563.00 | 563.00 | 0.4K |
| 14:55 | 567.00 | 568.00 | 567.00 | 568.00 | 0.2K |
| 15:00 | 568.49 | 568.49 | 568.49 | 568.49 | 0.0K |
| 15:06 | 568.97 | 568.97 | 568.97 | 568.97 | 0.2K |
| 15:21 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:33 | 568.98 | 568.98 | 568.98 | 568.98 | 0.0K |
| 15:40 | 568.98 | 572.00 | 567.06 | 569.00 | 6.5K |
| 15:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:53 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 15:55 | 571.09 | 571.09 | 571.09 | 571.09 | 0.0K |
| 16:03 | 573.00 | 573.00 | 571.00 | 571.00 | 2.2K |
| 16:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 16:07 | 569.82 | 569.82 | 569.82 | 569.82 | 1.6K |
| 16:08 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 16:09 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 16:10 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 16:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:13 | 572.97 | 572.97 | 572.97 | 572.97 | 0.9K |
| 16:14 | 572.97 | 572.97 | 572.97 | 572.97 | 0.5K |
| 16:20 | 572.97 | 572.97 | 572.97 | 572.97 | 0.0K |
| 16:22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:24 | 570.00 | 570.00 | 569.00 | 569.00 | 0.4K |
| 16:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:35 | 564.00 | 564.00 | 564.00 | 564.00 | 24.8K |