375.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 558.00 | 558.00 | 555.00 | 555.00 | 0.0K |
| 08:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:15 | 545.08 | 545.08 | 545.08 | 545.08 | 1.7K |
| 08:16 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 08:21 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:23 | 547.00 | 547.00 | 547.00 | 547.00 | 1.4K |
| 08:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:30 | 546.90 | 546.90 | 546.90 | 546.90 | 1.6K |
| 08:34 | 542.00 | 547.00 | 542.00 | 547.00 | 8.3K |
| 08:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 08:37 | 539.25 | 539.25 | 539.25 | 539.25 | 5.0K |
| 08:38 | 547.00 | 547.00 | 547.00 | 547.00 | 3.5K |
| 08:39 | 546.00 | 546.00 | 545.00 | 545.00 | 2.7K |
| 08:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 08:42 | 545.00 | 545.00 | 545.00 | 545.00 | 1.4K |
| 08:56 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 09:00 | 540.90 | 540.90 | 540.90 | 540.90 | 0.2K |
| 09:03 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:05 | 542.00 | 543.00 | 542.00 | 543.00 | 1.1K |
| 09:06 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 09:09 | 545.30 | 545.30 | 545.30 | 545.30 | 1.8K |
| 09:11 | 544.99 | 544.99 | 544.99 | 544.99 | 0.4K |
| 09:13 | 544.50 | 544.50 | 544.50 | 544.50 | 0.8K |
| 09:21 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:35 | 547.90 | 547.90 | 547.90 | 547.90 | 0.3K |
| 09:42 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 09:57 | 548.00 | 548.00 | 547.00 | 547.00 | 0.1K |
| 09:59 | 546.60 | 546.60 | 546.60 | 546.60 | 1.7K |
| 10:29 | 546.51 | 546.51 | 546.00 | 546.00 | 3.0K |
| 10:47 | 544.60 | 544.80 | 544.60 | 544.80 | 0.8K |
| 11:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 11:19 | 543.90 | 543.90 | 543.90 | 543.90 | 0.0K |
| 11:37 | 543.00 | 543.00 | 543.00 | 543.00 | 5.4K |
| 11:40 | 544.19 | 544.19 | 544.19 | 544.19 | 0.9K |
| 11:45 | 545.62 | 545.62 | 545.62 | 545.62 | 0.5K |
| 11:47 | 545.49 | 545.49 | 545.49 | 545.49 | 0.2K |
| 11:52 | 543.00 | 543.00 | 543.00 | 543.00 | 7.6K |
| 12:03 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:17 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 12:24 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:26 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:31 | 543.90 | 543.90 | 543.90 | 543.90 | 0.3K |
| 12:33 | 545.00 | 545.00 | 545.00 | 545.00 | 0.7K |
| 12:52 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:17 | 543.00 | 543.00 | 541.79 | 541.79 | 1.8K |
| 13:22 | 542.00 | 543.00 | 542.00 | 543.00 | 4.8K |
| 13:23 | 543.00 | 543.00 | 543.00 | 543.00 | 2.8K |
| 13:24 | 542.00 | 542.00 | 542.00 | 542.00 | 2.5K |
| 13:28 | 541.50 | 541.50 | 541.50 | 541.50 | 2.5K |
| 13:31 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 13:33 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:45 | 539.19 | 539.19 | 539.19 | 539.19 | 2.1K |
| 13:46 | 540.63 | 540.63 | 540.63 | 540.63 | 3.0K |
| 13:47 | 541.54 | 541.54 | 540.00 | 540.00 | 3.7K |
| 13:49 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 13:53 | 541.66 | 541.66 | 541.66 | 541.66 | 0.4K |
| 13:54 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:57 | 539.00 | 541.00 | 539.00 | 541.00 | 0.2K |
| 13:59 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 14:08 | 539.99 | 539.99 | 539.99 | 539.99 | 0.1K |
| 14:12 | 540.03 | 540.03 | 540.00 | 540.00 | 2.4K |
| 14:16 | 539.48 | 539.97 | 539.48 | 539.97 | 1.6K |
| 14:17 | 539.97 | 539.97 | 539.97 | 539.97 | 0.1K |
| 14:18 | 540.00 | 541.00 | 540.00 | 541.00 | 0.4K |
| 14:23 | 540.03 | 540.03 | 540.03 | 540.03 | 1.2K |
| 14:24 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 14:25 | 540.52 | 540.52 | 540.52 | 540.52 | 1.7K |
| 14:26 | 541.00 | 541.00 | 541.00 | 541.00 | 0.8K |
| 14:28 | 541.03 | 541.03 | 541.03 | 541.03 | 0.3K |
| 14:29 | 541.00 | 541.00 | 540.00 | 540.00 | 0.6K |
| 14:30 | 539.49 | 539.49 | 539.49 | 539.49 | 0.3K |
| 14:32 | 539.00 | 540.00 | 539.00 | 540.00 | 1.5K |
| 14:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 14:44 | 540.00 | 540.00 | 540.00 | 540.00 | 30.3K |
| 14:45 | 539.75 | 539.75 | 539.75 | 539.75 | 0.8K |
| 14:47 | 539.83 | 539.83 | 539.83 | 539.83 | 0.4K |
| 14:48 | 539.00 | 540.00 | 539.00 | 540.00 | 0.1K |
| 14:53 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:54 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:59 | 540.52 | 542.00 | 540.52 | 542.00 | 3.4K |
| 15:02 | 542.03 | 542.03 | 542.00 | 542.00 | 0.0K |
| 15:04 | 541.30 | 541.30 | 541.30 | 541.30 | 0.3K |
| 15:05 | 541.51 | 541.51 | 541.51 | 541.51 | 0.6K |
| 15:06 | 541.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 15:07 | 541.00 | 542.00 | 541.00 | 542.00 | 0.6K |
| 15:12 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 15:16 | 543.00 | 543.00 | 543.00 | 543.00 | 12.8K |
| 15:21 | 544.02 | 544.02 | 544.02 | 544.02 | 0.1K |
| 15:29 | 545.00 | 545.03 | 545.00 | 545.03 | 3.4K |
| 15:30 | 545.03 | 545.03 | 545.03 | 545.03 | 2.8K |
| 15:31 | 544.60 | 544.60 | 544.60 | 544.60 | 0.3K |
| 15:32 | 545.26 | 545.26 | 545.26 | 545.26 | 0.7K |
| 15:33 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 15:36 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:42 | 548.00 | 548.00 | 547.00 | 547.00 | 0.4K |
| 15:48 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:55 | 547.60 | 547.60 | 547.60 | 547.60 | 0.0K |
| 16:00 | 547.00 | 547.00 | 545.60 | 545.60 | 1.0K |
| 16:04 | 545.60 | 545.60 | 545.60 | 545.60 | 0.1K |
| 16:09 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 16:14 | 545.52 | 545.52 | 545.52 | 545.52 | 0.5K |
| 16:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 16:16 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 16:23 | 545.00 | 545.00 | 544.00 | 544.00 | 3.3K |
| 16:29 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 13.0K |