Ashtead Technology Holdings

ATAS
🏛️ uk →
375.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 534.00 534.00 534.00 534.00 0.8K
08:01 537.00 537.00 537.00 537.00 0.0K
08:03 543.00 543.00 542.00 542.00 0.6K
08:04 538.19 538.19 538.19 538.19 1.6K
08:07 541.00 541.00 541.00 541.00 1.0K
08:08 540.32 540.32 540.32 540.32 0.2K
08:10 537.00 537.60 537.00 537.00 1.1K
08:11 536.00 536.00 536.00 536.00 0.0K
08:13 537.00 538.00 537.00 538.00 0.3K
08:27 539.00 539.00 539.00 539.00 0.1K
08:30 540.00 540.00 540.00 540.00 0.0K
08:34 539.00 539.00 539.00 539.00 0.0K
08:35 540.00 540.00 540.00 540.00 0.0K
08:37 538.00 538.00 538.00 538.00 0.8K
08:40 537.00 537.00 537.00 537.00 0.0K
08:41 535.00 535.00 535.00 535.00 1.4K
08:43 535.00 535.00 535.00 535.00 0.9K
09:01 538.49 538.49 538.49 538.49 0.0K
09:03 538.00 538.00 538.00 538.00 1.9K
09:18 538.49 538.49 538.49 538.49 1.0K
09:19 539.00 539.00 539.00 539.00 1.1K
09:20 539.00 539.00 539.00 539.00 0.8K
09:27 538.96 538.96 538.96 538.96 0.4K
09:36 538.32 538.32 538.32 538.32 0.2K
09:42 536.20 539.05 536.20 539.05 1.1K
09:45 535.00 538.32 535.00 538.32 0.3K
09:48 539.00 539.49 539.00 539.49 0.2K
09:52 539.32 539.32 539.32 539.32 0.4K
10:03 539.00 539.00 539.00 539.00 0.0K
10:05 539.00 539.00 539.00 539.00 0.2K
10:06 539.00 539.00 539.00 539.00 0.0K
10:08 536.90 536.90 536.90 536.90 0.1K
10:12 539.00 539.00 539.00 539.00 0.1K
10:14 536.90 536.90 536.90 536.90 0.1K
10:15 539.00 539.00 536.00 536.00 0.0K
10:20 540.00 540.00 540.00 540.00 1.4K
10:21 540.35 540.35 540.35 540.35 1.4K
10:24 536.00 539.00 536.00 539.00 4.4K
10:35 539.00 540.00 539.00 540.00 0.9K
10:38 540.00 540.00 540.00 540.00 0.7K
10:39 537.00 537.00 537.00 537.00 0.1K
10:49 539.00 539.00 539.00 539.00 0.1K
10:50 538.00 538.00 538.00 538.00 0.6K
10:53 537.00 537.00 537.00 537.00 0.0K
11:05 537.66 537.66 537.00 537.00 1.2K
11:11 537.00 537.00 537.00 537.00 0.1K
11:33 535.60 535.60 535.60 535.60 0.2K
11:41 536.66 536.66 536.66 536.66 0.0K
11:52 536.94 536.94 536.94 536.94 0.2K
12:04 533.91 533.91 533.91 533.91 0.8K
12:05 533.00 533.00 533.00 533.00 0.1K
12:06 534.00 534.00 532.00 532.00 0.1K
12:08 534.00 534.00 534.00 534.00 0.0K
12:09 534.00 534.00 534.00 534.00 0.0K
12:19 532.00 533.00 532.00 533.00 0.3K
12:20 532.00 532.00 532.00 532.00 0.0K
12:23 531.94 531.94 531.94 531.94 0.1K
12:24 531.94 531.94 531.94 531.94 0.1K
12:25 532.00 532.00 532.00 532.00 0.0K
12:30 530.00 530.00 530.00 530.00 0.0K
12:31 530.97 530.97 530.30 530.30 0.0K
12:34 530.00 530.00 530.00 530.00 0.6K
12:35 531.00 533.00 530.00 533.00 1.7K
12:36 533.00 534.00 532.94 534.00 0.7K
12:37 534.00 534.00 533.50 533.50 0.6K
12:38 534.00 534.00 534.00 534.00 0.4K
12:42 533.50 533.50 533.50 533.50 0.9K
12:49 534.94 534.94 534.94 534.94 0.4K
13:00 534.00 534.00 534.00 534.00 0.0K
13:35 533.00 533.00 533.00 533.00 0.6K
13:38 533.00 533.00 530.00 530.00 0.9K
13:43 532.91 532.91 532.91 532.91 0.2K
13:46 532.91 532.91 532.91 532.91 0.2K
13:48 531.43 531.43 531.43 531.43 1.8K
13:51 530.75 530.75 530.75 530.75 3.2K
13:57 530.75 530.75 530.75 530.75 1.5K
14:00 531.49 531.49 531.49 531.49 0.6K
14:07 538.28 538.28 538.28 538.28 11.1K
14:10 532.94 533.00 532.00 532.00 0.7K
14:12 533.00 536.00 533.00 536.00 5.5K
14:13 537.00 538.00 535.53 538.00 4.9K
14:14 537.53 537.53 537.00 537.00 0.3K
14:15 537.00 537.00 537.00 537.00 0.1K
14:16 536.00 536.02 535.00 536.02 0.1K
14:17 535.00 535.00 534.00 535.00 2.1K
14:23 535.50 535.50 535.50 535.50 1.0K
14:30 534.00 534.00 534.00 534.00 1.6K
14:33 532.00 533.00 532.00 533.00 1.7K
14:42 532.94 532.94 532.94 532.94 0.2K
14:46 533.38 533.38 533.38 533.38 1.9K
14:47 533.00 533.00 533.00 533.00 3.0K
14:50 533.02 533.02 533.02 533.02 1.0K
14:53 532.00 532.00 532.00 532.00 0.3K
14:54 531.00 531.00 531.00 531.00 0.1K
14:55 532.82 532.82 530.00 531.50 0.2K
15:02 531.76 531.76 531.76 531.76 0.0K
15:03 531.00 531.00 529.76 529.76 0.1K
15:04 529.82 529.82 529.82 529.82 0.0K
15:05 529.91 529.91 529.82 529.91 0.3K
15:06 529.91 529.91 529.91 529.91 0.4K
15:07 527.00 529.91 527.00 529.91 0.3K
15:08 527.00 527.00 527.00 527.00 0.0K
15:09 530.00 530.00 530.00 530.00 2.0K
15:10 531.00 531.00 531.00 531.00 1.2K
15:11 531.00 532.00 531.00 532.00 0.5K
15:16 535.00 535.00 535.00 535.00 0.0K
15:19 532.90 532.90 532.90 532.90 0.2K
15:25 535.00 535.00 535.00 535.00 0.0K
15:28 535.00 535.00 535.00 535.00 0.0K
15:38 535.00 535.00 535.00 535.00 0.4K
15:42 536.00 536.91 536.00 536.91 0.1K
15:45 537.71 537.71 537.71 537.71 0.9K
15:46 535.50 535.50 535.50 535.50 0.8K
15:48 538.00 538.00 538.00 538.00 0.7K
15:51 535.20 535.20 535.20 535.20 0.4K
15:54 538.00 538.00 538.00 538.00 0.2K
16:01 538.49 538.49 537.00 537.00 0.8K
16:03 536.00 536.00 535.00 535.00 1.1K
16:04 535.00 535.00 535.00 535.00 0.3K
16:05 535.00 535.00 535.00 535.00 0.3K
16:06 537.00 537.00 537.00 537.00 0.3K
16:14 538.00 538.00 538.00 538.00 1.3K
16:15 537.83 537.83 537.83 537.83 0.2K
16:16 537.83 537.83 537.83 537.83 0.0K
16:20 538.00 538.00 538.00 538.00 0.1K
16:23 537.60 537.60 537.60 537.60 0.0K
16:28 538.66 539.00 538.66 539.00 1.2K
16:35 536.00 536.00 536.00 536.00 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available