368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 08:02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:08 | 545.60 | 545.60 | 545.60 | 545.60 | 0.9K |
| 08:10 | 540.00 | 541.03 | 540.00 | 541.03 | 1.4K |
| 08:11 | 538.00 | 538.00 | 537.00 | 537.00 | 0.2K |
| 08:12 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 08:13 | 537.00 | 539.00 | 537.00 | 538.00 | 1.4K |
| 08:14 | 539.35 | 539.35 | 536.00 | 538.00 | 3.4K |
| 08:22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 08:25 | 537.50 | 537.50 | 537.50 | 537.50 | 10.6K |
| 08:36 | 539.42 | 539.42 | 539.42 | 539.42 | 0.9K |
| 08:42 | 537.20 | 537.20 | 537.20 | 537.20 | 1.6K |
| 08:59 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:00 | 537.05 | 537.05 | 537.05 | 537.05 | 0.2K |
| 09:01 | 537.00 | 537.00 | 537.00 | 537.00 | 1.1K |
| 09:05 | 538.67 | 538.67 | 538.67 | 538.67 | 0.2K |
| 09:09 | 537.50 | 537.50 | 537.50 | 537.50 | 0.1K |
| 09:14 | 537.00 | 538.00 | 536.00 | 537.00 | 6.8K |
| 09:15 | 536.00 | 536.00 | 534.00 | 534.00 | 6.9K |
| 09:16 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:18 | 532.00 | 532.00 | 531.00 | 532.00 | 0.7K |
| 09:19 | 533.00 | 533.00 | 530.00 | 530.00 | 0.0K |
| 09:21 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:27 | 530.70 | 530.70 | 530.70 | 530.70 | 0.9K |
| 09:28 | 530.70 | 531.00 | 530.70 | 531.00 | 1.0K |
| 09:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:31 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 09:32 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 09:37 | 532.60 | 532.60 | 532.60 | 532.60 | 0.6K |
| 09:42 | 530.60 | 530.60 | 530.60 | 530.60 | 3.0K |
| 09:43 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 09:44 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 09:50 | 532.67 | 532.67 | 532.67 | 532.67 | 0.3K |
| 10:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 10:10 | 533.89 | 533.89 | 533.89 | 533.89 | 0.1K |
| 10:14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:27 | 534.78 | 534.78 | 534.78 | 534.78 | 0.2K |
| 10:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:42 | 535.78 | 535.78 | 535.78 | 535.78 | 1.4K |
| 10:44 | 536.00 | 537.00 | 536.00 | 537.00 | 0.5K |
| 10:55 | 536.40 | 536.40 | 536.40 | 536.40 | 0.3K |
| 11:19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:34 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:47 | 534.00 | 534.00 | 531.00 | 531.00 | 1.2K |
| 12:04 | 531.80 | 531.80 | 531.80 | 531.80 | 0.8K |
| 12:10 | 530.00 | 531.00 | 529.90 | 531.00 | 7.1K |
| 12:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:17 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:27 | 529.78 | 529.78 | 529.78 | 529.78 | 0.0K |
| 12:30 | 529.80 | 529.80 | 529.80 | 529.80 | 0.4K |
| 12:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 12:38 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 12:44 | 532.00 | 533.00 | 532.00 | 533.00 | 0.4K |
| 12:49 | 532.72 | 532.72 | 532.72 | 532.72 | 1.3K |
| 13:03 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:06 | 536.00 | 536.00 | 535.00 | 535.00 | 0.2K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:39 | 535.70 | 535.70 | 535.70 | 535.70 | 0.2K |
| 13:47 | 533.78 | 533.78 | 533.78 | 533.78 | 0.0K |
| 13:54 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:57 | 534.08 | 534.08 | 534.08 | 534.08 | 1.0K |
| 13:58 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:59 | 534.72 | 534.72 | 534.72 | 534.72 | 0.5K |
| 14:03 | 536.00 | 536.00 | 535.00 | 535.00 | 1.1K |
| 14:06 | 535.00 | 536.00 | 535.00 | 536.00 | 14.0K |
| 14:17 | 534.72 | 535.48 | 534.72 | 535.48 | 0.7K |
| 14:19 | 535.00 | 536.00 | 535.00 | 536.00 | 0.4K |
| 14:23 | 536.48 | 536.48 | 536.48 | 536.48 | 0.4K |
| 14:30 | 536.80 | 536.80 | 536.80 | 536.80 | 0.6K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 14:42 | 534.72 | 534.72 | 534.72 | 534.72 | 0.1K |
| 14:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 14:46 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:58 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 15:01 | 531.48 | 531.48 | 530.52 | 530.52 | 0.0K |
| 15:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.9K |
| 15:05 | 533.00 | 535.00 | 533.00 | 535.00 | 2.3K |
| 15:06 | 535.00 | 535.00 | 534.48 | 534.48 | 1.7K |
| 15:19 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 15:20 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 15:27 | 534.22 | 534.22 | 534.22 | 534.22 | 0.6K |
| 15:31 | 533.00 | 533.00 | 532.78 | 532.78 | 0.4K |
| 15:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:43 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:50 | 534.00 | 534.00 | 534.00 | 534.00 | 59.9K |
| 15:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:53 | 535.19 | 536.00 | 532.00 | 536.00 | 17.5K |
| 16:13 | 534.22 | 534.22 | 534.22 | 534.22 | 0.1K |
| 16:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 16:18 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 16:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 16:21 | 534.00 | 534.00 | 531.00 | 531.00 | 0.6K |
| 16:23 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 16:24 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 16:26 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 16:27 | 532.00 | 532.00 | 531.00 | 531.00 | 0.4K |
| 16:28 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:29 | 531.00 | 534.00 | 531.00 | 534.00 | 0.6K |
| 16:35 | 531.00 | 531.00 | 531.00 | 531.00 | 38.6K |