30.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 31.58 | 31.58 | 31.58 | 31.58 | 3.2K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-29 | 30.00 | 31.00 | 29.02 | 30.00 | 0.0M |
| 2025-09-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-09-25 | 31.00 | 29.00 | 29.00 | 30.00 | 0.0M |
| 2025-09-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-22 | 31.00 | 31.58 | 31.58 | 31.00 | 0.0M |
| 2025-09-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-12 | 31.00 | 31.50 | 31.50 | 31.00 | 0.0M |
| 2025-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-10 | 31.00 | 31.50 | 31.50 | 31.00 | 0.0M |
| 2025-09-09 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-08 | 31.00 | 30.00 | 30.00 | 31.00 | 0.0M |
| 2025-09-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-09-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-29 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-28 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-26 | 31.00 | 31.28 | 31.28 | 31.00 | 0.0M |
| 2025-08-22 | 31.00 | 31.30 | 31.30 | 31.00 | 0.0M |
| 2025-08-21 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-18 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-14 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-13 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-11 | 31.00 | 31.50 | 31.50 | 31.00 | 0.0M |
| 2025-08-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-07 | 31.00 | 30.12 | 30.00 | 31.00 | 0.0M |
| 2025-08-06 | 31.00 | 31.50 | 31.50 | 31.00 | 0.0M |
| 2025-08-05 | 31.50 | 31.50 | 31.00 | 31.00 | 0.0M |
| 2025-08-04 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-08-01 | 31.50 | 31.20 | 31.00 | 31.50 | 0.0M |
| 2025-07-31 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-28 | 31.50 | 31.03 | 31.03 | 31.50 | 0.0M |
| 2025-07-27 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-23 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-22 | 31.50 | 31.06 | 31.06 | 31.50 | 0.0M |
| 2025-07-21 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-18 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-15 | 31.50 | 31.06 | 30.80 | 31.50 | 0.0M |
| 2025-07-14 | 31.50 | 31.00 | 31.00 | 31.50 | 0.0M |
| 2025-07-13 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-11 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-07-08 | 32.00 | 31.88 | 31.88 | 32.00 | 0.0M |
| 2025-07-07 | 32.00 | 31.61 | 31.61 | 32.00 | 0.0M |
| 2025-07-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-03 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-01 | 32.00 | 33.00 | 33.00 | 32.00 | 0.0M |
| 2025-06-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-26 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-24 | 32.00 | 33.00 | 30.40 | 32.00 | 0.0M |
| 2025-06-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-18 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-13 | 32.00 | 31.00 | 31.00 | 32.00 | 0.0M |
| 2025-06-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-06-10 | 32.00 | 33.00 | 33.00 | 32.00 | 0.0M |
| 2025-06-09 | 32.50 | 33.60 | 31.00 | 32.00 | 0.0M |
| 2025-06-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-06-05 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-06-04 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-06-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-06-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-29 | 32.50 | 33.77 | 33.77 | 32.50 | 0.0M |
| 2025-05-28 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-27 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-23 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-22 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-21 | 32.50 | 33.85 | 31.84 | 32.50 | 0.0M |
| 2025-05-20 | 32.50 | 34.00 | 34.00 | 32.50 | 0.0M |
| 2025-05-19 | 32.50 | 31.60 | 31.60 | 32.50 | 0.0M |
| 2025-05-17 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-16 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-15 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-05-14 | 32.50 | 33.90 | 31.00 | 32.50 | 0.0M |
| 2025-05-13 | 32.50 | 33.00 | 31.00 | 32.50 | 0.0M |
| 2025-05-12 | 32.00 | 33.00 | 31.51 | 32.00 | 0.3M |
| 2025-05-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-05-08 | 32.00 | 32.90 | 31.40 | 32.00 | 0.0M |
| 2025-05-07 | 29.00 | 32.74 | 29.00 | 32.00 | 0.0M |
| 2025-05-06 | 28.50 | 30.00 | 30.00 | 29.00 | 0.0M |
| 2025-05-02 | 28.50 | 30.00 | 30.00 | 28.50 | 0.0M |
| 2025-05-01 | 28.50 | 30.00 | 30.00 | 28.50 | 0.0M |
| 2025-04-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-04-29 | 28.50 | 29.97 | 29.97 | 28.50 | 0.0M |
| 2025-04-28 | 28.50 | 29.94 | 29.94 | 28.50 | 0.0M |
| 2025-04-25 | 27.50 | 29.90 | 27.15 | 28.50 | 0.0M |
| 2025-04-24 | 27.00 | 28.60 | 28.00 | 27.50 | 0.0M |
| 2025-04-23 | 27.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-17 | 27.00 | 26.87 | 26.84 | 27.00 | 0.0M |
| 2025-04-16 | 26.50 | 28.00 | 28.00 | 27.00 | 0.0M |
| 2025-04-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-04-14 | 26.50 | 26.42 | 26.42 | 26.50 | 0.0M |
| 2025-04-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-04-10 | 26.50 | 27.50 | 27.50 | 26.50 | 0.0M |
| 2025-04-09 | 27.00 | 27.80 | 27.70 | 27.00 | 0.0M |
| 2025-04-08 | 27.00 | 27.80 | 26.36 | 27.00 | 0.0M |
| 2025-04-07 | 27.00 | 27.80 | 26.36 | 27.00 | 0.0M |
| 2025-04-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-31 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-28 | 27.00 | 28.00 | 28.00 | 27.00 | 0.0M |
| 2025-03-27 | 27.00 | 26.00 | 26.00 | 27.00 | 0.0M |
| 2025-03-26 | 27.00 | 28.00 | 28.00 | 27.00 | 0.0M |
| 2025-03-25 | 27.50 | 28.00 | 25.60 | 27.00 | 0.0M |
| 2025-03-24 | 27.50 | 28.60 | 28.60 | 27.00 | 0.0M |
| 2025-03-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-03-20 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-03-19 | 27.50 | 28.55 | 26.40 | 27.50 | 0.0M |
| 2025-03-18 | 27.50 | 28.43 | 28.43 | 27.50 | 0.0M |
| 2025-03-17 | 27.50 | 26.15 | 26.15 | 27.50 | 0.0M |
| 2025-03-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-03-13 | 27.00 | 26.80 | 26.80 | 27.50 | 0.0M |
| 2025-03-12 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-11 | 27.00 | 27.62 | 27.62 | 27.00 | 0.0M |
| 2025-03-10 | 27.00 | 28.00 | 26.00 | 27.00 | 0.0M |
| 2025-03-07 | 27.00 | 28.00 | 26.30 | 27.00 | 1.2M |
| 2025-03-06 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-05 | 27.00 | 27.28 | 26.10 | 27.00 | 0.0M |
| 2025-03-04 | 27.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2025-03-03 | 27.00 | 27.35 | 27.00 | 27.00 | 0.0M |
| 2025-02-28 | 26.50 | 27.24 | 25.18 | 27.00 | 0.0M |
| 2025-02-27 | 26.50 | 25.15 | 25.15 | 26.50 | 0.0M |
| 2025-02-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-19 | 27.00 | 26.44 | 26.10 | 26.50 | 0.1M |
| 2025-02-18 | 27.00 | 26.50 | 26.50 | 27.00 | 0.0M |
| 2025-02-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-12 | 27.00 | 27.62 | 27.62 | 27.00 | 0.0M |
| 2025-02-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-02-10 | 27.00 | 27.90 | 27.90 | 27.00 | 0.0M |
| 2025-02-07 | 26.50 | 27.85 | 26.50 | 27.00 | 0.0M |
| 2025-02-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-02-03 | 26.50 | 27.00 | 27.00 | 26.50 | 0.0M |
| 2025-01-31 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-01-30 | 27.00 | 26.44 | 26.30 | 26.50 | 0.0M |
| 2025-01-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-24 | 27.00 | 28.00 | 28.00 | 27.00 | 0.0M |
| 2025-01-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-21 | 27.00 | 27.90 | 27.62 | 27.00 | 0.0M |
| 2025-01-20 | 27.00 | 27.98 | 27.96 | 27.00 | 0.0M |
| 2025-01-17 | 27.00 | 27.62 | 27.62 | 27.00 | 0.0M |
| 2025-01-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-15 | 26.50 | 28.00 | 25.30 | 27.00 | 0.1M |
| 2025-01-14 | 28.50 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2025-01-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-01-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |