368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 08:01 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 08:04 | 534.18 | 534.18 | 534.18 | 534.18 | 0.5K |
| 08:07 | 527.00 | 528.22 | 527.00 | 528.00 | 3.3K |
| 08:08 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 08:12 | 531.44 | 531.44 | 531.00 | 531.00 | 7.6K |
| 08:27 | 528.44 | 532.00 | 528.44 | 532.00 | 1.3K |
| 08:34 | 537.00 | 537.00 | 537.00 | 537.00 | 1.4K |
| 08:36 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 08:43 | 537.32 | 537.32 | 537.32 | 537.32 | 0.0K |
| 08:44 | 537.32 | 537.32 | 537.32 | 537.32 | 0.0K |
| 08:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 08:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 08:53 | 540.70 | 540.70 | 540.70 | 540.70 | 0.0K |
| 08:54 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 08:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 08:59 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 09:18 | 541.32 | 541.32 | 541.32 | 541.32 | 1.4K |
| 09:22 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:23 | 537.52 | 537.52 | 537.52 | 537.52 | 0.0K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:33 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:41 | 538.00 | 538.00 | 538.00 | 538.00 | 3.5K |
| 09:44 | 537.76 | 537.76 | 537.76 | 537.76 | 0.1K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 09:54 | 536.86 | 536.86 | 536.86 | 536.86 | 0.9K |
| 10:06 | 538.64 | 538.64 | 538.64 | 538.64 | 1.7K |
| 10:08 | 539.00 | 540.00 | 536.00 | 536.00 | 0.3K |
| 10:09 | 536.76 | 536.76 | 536.76 | 536.76 | 0.0K |
| 10:31 | 538.34 | 538.34 | 536.16 | 536.16 | 4.1K |
| 10:39 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:43 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 10:58 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 11:00 | 536.16 | 536.16 | 536.16 | 536.16 | 0.3K |
| 11:16 | 537.96 | 537.96 | 537.96 | 537.96 | 1.6K |
| 11:30 | 537.00 | 538.00 | 537.00 | 538.00 | 0.5K |
| 11:41 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:43 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:47 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 11:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 11:55 | 539.80 | 539.80 | 539.80 | 539.80 | 1.1K |
| 12:02 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 12:03 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:07 | 540.00 | 540.00 | 540.00 | 540.00 | 4.9K |
| 12:12 | 538.00 | 538.00 | 537.00 | 537.00 | 0.3K |
| 12:22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 12:27 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:29 | 537.32 | 538.50 | 537.32 | 538.50 | 3.3K |
| 12:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 12:41 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:46 | 539.00 | 539.00 | 539.00 | 539.00 | 1.0K |
| 12:47 | 538.22 | 538.22 | 535.00 | 535.00 | 7.6K |
| 12:49 | 539.00 | 539.00 | 538.00 | 538.00 | 4.3K |
| 12:51 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:54 | 538.07 | 538.07 | 538.07 | 538.07 | 9.3K |
| 12:56 | 537.50 | 537.50 | 537.50 | 537.50 | 10.0K |
| 12:59 | 537.00 | 537.00 | 536.00 | 536.00 | 0.7K |
| 13:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:04 | 537.76 | 537.76 | 537.76 | 537.76 | 0.6K |
| 13:08 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:18 | 536.50 | 536.88 | 536.50 | 536.88 | 17.1K |
| 13:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:21 | 536.76 | 536.76 | 536.00 | 536.00 | 2.3K |
| 13:26 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 13:33 | 535.00 | 535.00 | 535.00 | 535.00 | 2.8K |
| 13:53 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 14:04 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 14:10 | 531.36 | 531.36 | 531.36 | 531.36 | 0.1K |
| 14:13 | 531.00 | 531.80 | 530.00 | 531.80 | 9.7K |
| 14:15 | 532.00 | 532.00 | 531.80 | 531.80 | 0.5K |
| 14:16 | 532.00 | 533.00 | 532.00 | 533.00 | 0.1K |
| 14:22 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:26 | 533.70 | 533.70 | 533.70 | 533.70 | 0.4K |
| 14:33 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:40 | 533.80 | 533.80 | 533.80 | 533.80 | 0.8K |
| 14:42 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 14:43 | 532.00 | 532.00 | 532.00 | 532.00 | 6.8K |
| 14:44 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 14:46 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 14:54 | 534.64 | 535.00 | 534.64 | 535.00 | 0.1K |
| 14:57 | 533.36 | 533.36 | 533.36 | 533.36 | 0.5K |
| 14:59 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 15:00 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 15:03 | 536.54 | 536.54 | 536.54 | 536.54 | 0.0K |
| 15:06 | 535.36 | 535.36 | 535.36 | 535.36 | 1.9K |
| 15:10 | 537.13 | 537.13 | 537.13 | 537.13 | 7.5K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:21 | 534.39 | 534.39 | 534.39 | 534.39 | 0.6K |
| 15:28 | 532.00 | 532.00 | 530.00 | 530.00 | 2.5K |
| 15:29 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:30 | 532.60 | 532.60 | 532.60 | 532.60 | 2.7K |
| 15:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:43 | 530.80 | 530.80 | 530.80 | 530.80 | 0.5K |
| 15:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 15:53 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:55 | 530.24 | 530.24 | 530.24 | 530.24 | 0.0K |
| 16:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 16:01 | 531.98 | 531.98 | 531.98 | 531.98 | 1.5K |
| 16:02 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 16:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:07 | 532.00 | 532.00 | 532.00 | 532.00 | 13.0K |
| 16:11 | 530.00 | 530.00 | 530.00 | 530.00 | 5.6K |
| 16:12 | 532.00 | 532.00 | 532.00 | 532.00 | 12.0K |
| 16:15 | 531.72 | 531.72 | 531.72 | 531.72 | 0.5K |
| 16:18 | 531.00 | 531.00 | 531.00 | 531.00 | 7.6K |
| 16:19 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 16:20 | 532.00 | 533.00 | 531.72 | 533.00 | 0.8K |
| 16:21 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 16:22 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 16:23 | 533.78 | 533.78 | 533.78 | 533.78 | 0.8K |
| 16:24 | 533.78 | 534.00 | 532.00 | 534.00 | 1.2K |
| 16:25 | 534.00 | 536.27 | 534.00 | 536.27 | 5.2K |
| 16:26 | 536.00 | 536.00 | 535.00 | 535.00 | 1.1K |
| 16:35 | 537.00 | 537.00 | 537.00 | 537.00 | 42.3K |