368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 546.00 | 546.00 | 539.08 | 539.08 | 0.0K |
| 08:10 | 541.00 | 541.00 | 537.60 | 538.06 | 1.0K |
| 08:13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 08:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:30 | 539.54 | 539.54 | 539.54 | 539.54 | 0.0K |
| 08:32 | 538.99 | 538.99 | 538.99 | 538.99 | 0.0K |
| 08:51 | 537.50 | 537.50 | 537.50 | 537.50 | 2.4K |
| 08:52 | 536.00 | 538.00 | 536.00 | 538.00 | 0.4K |
| 08:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 08:56 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:38 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:41 | 539.32 | 539.32 | 539.32 | 539.32 | 0.2K |
| 09:43 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 09:50 | 537.30 | 537.30 | 537.30 | 537.30 | 1.9K |
| 09:55 | 538.48 | 538.48 | 538.48 | 538.48 | 1.6K |
| 09:56 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 10:05 | 538.50 | 538.50 | 538.50 | 538.50 | 0.1K |
| 10:08 | 538.78 | 538.78 | 538.78 | 538.78 | 0.1K |
| 10:14 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:33 | 539.00 | 539.00 | 538.00 | 538.00 | 0.2K |
| 10:48 | 537.20 | 537.20 | 537.20 | 537.20 | 3.2K |
| 10:49 | 537.00 | 537.00 | 535.00 | 535.00 | 0.1K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 17.0K |
| 10:52 | 536.92 | 536.92 | 536.92 | 536.92 | 0.2K |
| 10:57 | 534.39 | 534.99 | 534.39 | 534.99 | 2.6K |
| 10:58 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 11:00 | 534.28 | 534.28 | 533.00 | 533.00 | 2.9K |
| 11:01 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:08 | 533.72 | 533.72 | 533.72 | 533.72 | 1.0K |
| 11:10 | 534.00 | 536.00 | 534.00 | 536.00 | 0.2K |
| 11:11 | 535.00 | 535.00 | 534.08 | 534.08 | 1.3K |
| 11:26 | 533.42 | 533.42 | 533.42 | 533.42 | 0.4K |
| 11:28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:32 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 11:33 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 11:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:40 | 534.28 | 535.00 | 534.28 | 535.00 | 0.3K |
| 11:56 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:57 | 533.00 | 533.00 | 533.00 | 533.00 | 3.8K |
| 11:58 | 534.28 | 534.28 | 534.28 | 534.28 | 0.1K |
| 12:03 | 533.42 | 534.00 | 533.42 | 534.00 | 1.0K |
| 12:04 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 12:11 | 533.42 | 533.42 | 533.42 | 533.42 | 0.2K |
| 12:15 | 533.64 | 536.00 | 533.64 | 536.00 | 1.1K |
| 12:20 | 535.24 | 535.24 | 535.24 | 535.24 | 0.4K |
| 12:23 | 536.28 | 536.28 | 536.28 | 536.28 | 0.5K |
| 12:44 | 536.28 | 536.28 | 536.28 | 536.28 | 0.6K |
| 12:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:50 | 535.20 | 535.20 | 535.20 | 535.20 | 1.0K |
| 12:51 | 536.00 | 536.00 | 535.20 | 536.00 | 1.4K |
| 12:53 | 535.20 | 535.20 | 535.20 | 535.20 | 0.8K |
| 12:55 | 535.00 | 535.00 | 533.00 | 533.00 | 3.2K |
| 12:56 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 12:57 | 534.28 | 534.28 | 534.28 | 534.28 | 0.4K |
| 12:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:01 | 533.42 | 533.42 | 533.42 | 533.42 | 0.3K |
| 13:11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:25 | 533.42 | 533.42 | 533.42 | 533.42 | 1.4K |
| 13:36 | 534.28 | 534.28 | 534.28 | 534.28 | 0.0K |
| 13:42 | 533.42 | 533.42 | 533.42 | 533.42 | 0.8K |
| 13:53 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:02 | 534.00 | 534.92 | 534.00 | 534.92 | 2.2K |
| 14:11 | 533.24 | 533.24 | 533.24 | 533.24 | 0.0K |
| 14:13 | 533.24 | 533.24 | 533.24 | 533.24 | 0.0K |
| 14:15 | 534.28 | 534.28 | 534.00 | 534.00 | 1.4K |
| 14:16 | 535.00 | 535.00 | 533.63 | 533.63 | 1.0K |
| 14:25 | 532.00 | 532.00 | 532.00 | 532.00 | 3.3K |
| 14:27 | 530.00 | 533.00 | 530.00 | 533.00 | 4.6K |
| 14:28 | 534.00 | 534.00 | 533.00 | 533.00 | 2.4K |
| 14:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 14:40 | 534.28 | 534.28 | 533.42 | 533.42 | 4.8K |
| 14:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:59 | 532.28 | 532.28 | 532.00 | 532.00 | 0.6K |
| 15:03 | 532.28 | 532.28 | 532.28 | 532.28 | 0.1K |
| 15:05 | 531.42 | 531.42 | 531.42 | 531.42 | 0.8K |
| 15:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:09 | 531.20 | 531.20 | 531.20 | 531.20 | 1.3K |
| 15:11 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:12 | 532.28 | 532.28 | 532.28 | 532.28 | 0.3K |
| 15:29 | 532.28 | 532.28 | 532.28 | 532.28 | 0.1K |
| 15:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:32 | 532.28 | 532.28 | 532.28 | 532.28 | 1.5K |
| 15:35 | 531.30 | 531.30 | 531.30 | 531.30 | 0.7K |
| 15:41 | 531.20 | 531.20 | 531.20 | 531.20 | 1.5K |
| 15:42 | 532.28 | 532.28 | 532.28 | 532.28 | 1.5K |
| 15:43 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:49 | 531.66 | 531.66 | 531.66 | 531.66 | 0.8K |
| 15:56 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:59 | 531.66 | 531.66 | 531.66 | 531.66 | 0.8K |
| 16:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 16:08 | 531.10 | 531.10 | 531.10 | 531.10 | 1.2K |
| 16:10 | 532.00 | 532.00 | 531.00 | 531.64 | 2.0K |
| 16:11 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 16:12 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 16:13 | 531.67 | 532.00 | 531.67 | 532.00 | 1.4K |
| 16:14 | 531.67 | 531.67 | 531.67 | 531.67 | 0.3K |
| 16:16 | 531.00 | 532.00 | 531.00 | 532.00 | 0.1K |
| 16:18 | 531.67 | 531.67 | 531.67 | 531.67 | 1.8K |
| 16:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 16:21 | 532.00 | 532.00 | 531.00 | 531.00 | 2.0K |
| 16:24 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 16:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 16:26 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 16:28 | 533.00 | 533.00 | 533.00 | 533.00 | 5.0K |
| 16:29 | 533.78 | 533.78 | 533.00 | 533.00 | 1.0K |
| 16:35 | 531.00 | 531.00 | 531.00 | 531.00 | 52.5K |