368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 521.00 | 529.00 | 517.00 | 529.00 | 0.5K |
| 08:02 | 527.56 | 527.56 | 527.56 | 527.56 | 0.7K |
| 08:08 | 529.00 | 531.00 | 529.00 | 531.00 | 1.5K |
| 08:10 | 532.40 | 534.00 | 532.40 | 534.00 | 0.3K |
| 08:11 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 08:14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 08:19 | 529.00 | 529.00 | 528.00 | 528.00 | 0.4K |
| 08:23 | 528.96 | 529.00 | 528.96 | 529.00 | 5.0K |
| 08:24 | 528.00 | 528.00 | 527.00 | 527.00 | 0.4K |
| 08:25 | 526.50 | 526.98 | 526.50 | 526.98 | 5.1K |
| 08:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 08:28 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 08:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 08:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 08:49 | 526.39 | 526.39 | 526.36 | 526.36 | 0.6K |
| 08:54 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 09:00 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 09:04 | 528.24 | 528.24 | 528.24 | 528.24 | 0.1K |
| 09:08 | 529.36 | 529.36 | 529.36 | 529.36 | 1.1K |
| 09:12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:22 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:23 | 528.76 | 528.76 | 528.76 | 528.76 | 0.2K |
| 09:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 09:34 | 529.00 | 529.00 | 529.00 | 529.00 | 3.4K |
| 09:51 | 528.00 | 528.00 | 528.00 | 528.00 | 1.8K |
| 09:52 | 527.00 | 528.00 | 527.00 | 528.00 | 4.0K |
| 09:55 | 527.00 | 527.00 | 527.00 | 527.00 | 2.4K |
| 09:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 09:57 | 528.76 | 528.76 | 528.76 | 528.76 | 2.2K |
| 09:58 | 530.00 | 531.36 | 530.00 | 531.36 | 6.4K |
| 09:59 | 528.00 | 528.00 | 528.00 | 528.00 | 1.9K |
| 10:01 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:08 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 10:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 10:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.3K |
| 10:46 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 10:47 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:49 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:57 | 530.51 | 530.51 | 530.10 | 530.10 | 7.5K |
| 10:58 | 530.00 | 531.00 | 530.00 | 531.00 | 0.4K |
| 10:59 | 530.51 | 530.51 | 530.51 | 530.51 | 1.0K |
| 11:00 | 530.13 | 530.13 | 530.13 | 530.13 | 0.6K |
| 11:07 | 530.00 | 532.00 | 530.00 | 532.00 | 6.7K |
| 11:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:27 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:32 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 11:33 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 11:37 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 11:41 | 529.00 | 529.00 | 529.00 | 529.00 | 0.7K |
| 11:46 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 11:50 | 532.00 | 532.00 | 532.00 | 532.00 | 1.2K |
| 11:51 | 530.00 | 530.00 | 529.00 | 530.00 | 2.5K |
| 11:56 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 12:01 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 12:05 | 529.00 | 529.00 | 528.00 | 528.00 | 1.1K |
| 12:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:28 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:51 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 12:54 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:59 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:10 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 13:29 | 528.67 | 528.67 | 528.67 | 528.67 | 0.1K |
| 13:30 | 528.00 | 529.00 | 528.00 | 529.00 | 0.0K |
| 13:35 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 13:47 | 528.00 | 528.00 | 527.26 | 527.26 | 0.8K |
| 13:56 | 527.00 | 528.29 | 527.00 | 528.29 | 3.3K |
| 13:58 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:04 | 525.26 | 525.26 | 525.26 | 525.26 | 0.1K |
| 14:09 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:10 | 526.34 | 526.34 | 526.34 | 526.34 | 0.1K |
| 14:11 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:17 | 525.26 | 525.26 | 525.26 | 525.26 | 0.8K |
| 14:20 | 525.20 | 525.20 | 525.20 | 525.20 | 1.4K |
| 14:24 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |
| 14:26 | 524.00 | 524.00 | 524.00 | 524.00 | 1.1K |
| 14:27 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:32 | 526.00 | 527.00 | 524.00 | 524.00 | 2.0K |
| 14:35 | 524.00 | 525.00 | 524.00 | 525.00 | 1.1K |
| 14:36 | 524.00 | 525.00 | 524.00 | 524.00 | 0.8K |
| 14:43 | 525.00 | 526.00 | 525.00 | 526.00 | 0.4K |
| 14:56 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:59 | 526.01 | 526.01 | 526.01 | 526.01 | 0.4K |
| 15:07 | 525.00 | 526.00 | 525.00 | 526.00 | 0.0K |
| 15:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:17 | 531.00 | 531.00 | 529.00 | 529.00 | 1.3K |
| 15:18 | 529.00 | 529.20 | 529.00 | 529.20 | 0.4K |
| 15:19 | 529.00 | 529.00 | 528.00 | 528.00 | 1.8K |
| 15:22 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 15:27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:29 | 527.00 | 529.00 | 527.00 | 529.00 | 1.0K |
| 15:38 | 529.01 | 529.01 | 529.01 | 529.01 | 0.0K |
| 15:42 | 528.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 15:43 | 527.39 | 529.00 | 527.39 | 529.00 | 0.4K |
| 15:47 | 527.39 | 527.39 | 527.39 | 527.39 | 0.2K |
| 15:49 | 528.00 | 529.00 | 528.00 | 529.00 | 0.0K |
| 15:51 | 527.30 | 527.30 | 527.30 | 527.30 | 0.7K |
| 15:53 | 527.00 | 530.00 | 527.00 | 530.00 | 1.5K |
| 15:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 16:02 | 529.00 | 529.00 | 526.90 | 526.90 | 2.5K |
| 16:06 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 16:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 16:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 16:16 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 16:18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 16:20 | 529.00 | 530.00 | 529.00 | 530.00 | 3.5K |
| 16:21 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:24 | 530.01 | 530.01 | 527.00 | 527.00 | 0.9K |
| 16:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 16:35 | 527.00 | 527.00 | 527.00 | 527.00 | 18.7K |