368.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 08:02 | 510.37 | 514.00 | 510.37 | 514.00 | 0.6K |
| 08:08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 08:14 | 505.00 | 505.00 | 504.00 | 504.00 | 0.7K |
| 08:15 | 504.00 | 506.00 | 504.00 | 506.00 | 1.2K |
| 08:17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 08:29 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:32 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 08:38 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 08:42 | 506.52 | 506.52 | 506.52 | 506.52 | 0.7K |
| 08:44 | 508.00 | 511.00 | 508.00 | 511.00 | 1.3K |
| 08:58 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 09:07 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 09:16 | 510.01 | 510.01 | 510.01 | 510.01 | 2.0K |
| 09:20 | 508.78 | 508.78 | 508.78 | 508.78 | 1.0K |
| 09:33 | 510.26 | 510.26 | 510.26 | 510.26 | 0.1K |
| 09:37 | 509.03 | 509.03 | 509.03 | 509.03 | 1.0K |
| 09:48 | 507.69 | 509.00 | 507.00 | 507.00 | 5.8K |
| 09:49 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:53 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:57 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 10:04 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:14 | 506.01 | 506.01 | 506.01 | 506.01 | 3.0K |
| 10:16 | 510.00 | 510.00 | 506.01 | 507.22 | 8.5K |
| 10:17 | 509.26 | 509.26 | 509.26 | 509.26 | 0.3K |
| 10:40 | 508.00 | 510.00 | 508.00 | 510.00 | 0.0K |
| 10:46 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 10:52 | 509.00 | 509.00 | 507.00 | 508.34 | 5.3K |
| 10:56 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 11:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 11:28 | 507.00 | 510.00 | 507.00 | 510.00 | 2.9K |
| 11:30 | 509.63 | 509.63 | 509.63 | 509.63 | 0.2K |
| 11:44 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 11:58 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 12:03 | 506.36 | 506.36 | 506.36 | 506.36 | 0.0K |
| 12:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.7K |
| 12:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 12:36 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 12:54 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:56 | 507.89 | 507.89 | 507.89 | 507.89 | 0.0K |
| 13:00 | 507.00 | 507.00 | 507.00 | 507.00 | 10.0K |
| 13:14 | 506.99 | 506.99 | 506.99 | 506.99 | 1.0K |
| 13:35 | 509.00 | 509.00 | 508.00 | 508.00 | 0.4K |
| 13:37 | 509.26 | 509.26 | 509.26 | 509.26 | 0.6K |
| 13:41 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 13:44 | 509.00 | 509.00 | 508.00 | 508.00 | 1.2K |
| 13:46 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:48 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:49 | 508.26 | 508.26 | 508.26 | 508.26 | 0.0K |
| 13:53 | 508.26 | 508.26 | 508.00 | 508.00 | 6.3K |
| 13:55 | 507.00 | 508.00 | 507.00 | 508.00 | 1.2K |
| 14:03 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 14:06 | 509.88 | 509.88 | 509.88 | 509.88 | 0.3K |
| 14:07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:18 | 511.00 | 511.00 | 511.00 | 511.00 | 2.8K |
| 14:21 | 511.00 | 511.00 | 511.00 | 511.00 | 1.3K |
| 14:22 | 512.00 | 513.00 | 511.00 | 513.00 | 6.2K |
| 14:26 | 514.00 | 514.00 | 510.00 | 511.00 | 3.1K |
| 14:27 | 511.00 | 511.00 | 510.00 | 510.00 | 1.1K |
| 14:28 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 14:29 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:30 | 509.00 | 510.00 | 509.00 | 510.00 | 0.6K |
| 14:31 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 14:32 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 14:33 | 510.00 | 510.00 | 509.00 | 509.00 | 1.6K |
| 14:34 | 510.00 | 510.00 | 510.00 | 510.00 | 1.4K |
| 14:35 | 511.00 | 511.00 | 510.00 | 510.00 | 1.3K |
| 14:36 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:38 | 511.00 | 511.00 | 508.00 | 508.00 | 0.7K |
| 14:39 | 508.99 | 508.99 | 508.99 | 508.99 | 0.4K |
| 14:51 | 510.41 | 510.41 | 510.01 | 510.01 | 2.1K |
| 14:54 | 510.64 | 510.64 | 510.64 | 510.64 | 0.6K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 14:58 | 506.32 | 506.32 | 506.32 | 506.32 | 0.5K |
| 15:00 | 508.32 | 508.32 | 508.32 | 508.32 | 0.0K |
| 15:01 | 506.32 | 506.32 | 506.32 | 506.32 | 0.3K |
| 15:08 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 15:11 | 506.66 | 506.66 | 506.66 | 506.66 | 0.6K |
| 15:14 | 507.66 | 507.66 | 507.66 | 507.66 | 0.0K |
| 15:23 | 506.00 | 506.00 | 506.00 | 506.00 | 2.5K |
| 15:30 | 507.66 | 507.66 | 507.66 | 507.66 | 0.8K |
| 15:37 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 15:38 | 507.49 | 507.49 | 507.49 | 507.49 | 0.0K |
| 15:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:46 | 505.99 | 505.99 | 505.99 | 505.99 | 3.8K |
| 15:56 | 506.00 | 506.00 | 506.00 | 506.00 | 1.9K |
| 15:57 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 15:58 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 16:02 | 505.66 | 505.66 | 505.66 | 505.66 | 0.4K |
| 16:14 | 507.00 | 507.00 | 507.00 | 507.00 | 10.9K |
| 16:21 | 507.33 | 507.33 | 507.33 | 507.33 | 0.5K |
| 16:22 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 16:23 | 507.00 | 507.00 | 507.00 | 507.00 | 1.7K |
| 16:27 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 16:28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 16:29 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 16:35 | 509.00 | 509.00 | 509.00 | 509.00 | 33.0K |