Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 463.33 463.33 461.17 461.17 1.3K
08:03 465.00 466.50 465.00 465.00 37.7K
08:05 469.50 469.50 469.50 469.50 0.0K
08:07 467.94 467.94 467.94 467.94 0.0K
08:08 469.50 469.50 469.50 469.50 0.0K
08:16 468.07 468.07 468.07 468.07 0.0K
08:19 469.50 469.50 469.50 469.50 0.2K
08:38 469.50 469.50 469.50 469.50 0.1K
08:45 470.00 472.50 470.00 472.50 55.7K
08:46 472.50 472.50 472.50 472.50 0.1K
08:48 472.00 472.00 472.00 472.00 0.4K
08:49 472.50 473.00 472.50 473.00 1.2K
08:50 474.50 474.50 474.50 474.50 0.3K
08:51 474.00 474.00 474.00 474.00 2.5K
08:52 475.00 475.00 475.00 475.00 5.1K
08:54 475.00 475.00 475.00 475.00 0.0K
08:57 473.89 475.00 473.89 475.00 0.8K
08:59 472.50 472.50 472.50 472.50 3.0K
09:12 471.50 471.50 470.00 470.00 0.1K
09:16 471.83 471.83 471.83 471.83 0.0K
09:19 469.41 469.41 468.92 468.92 0.5K
09:49 473.50 473.50 473.50 473.50 0.0K
10:00 473.00 473.00 473.00 473.00 0.2K
10:01 473.50 474.50 473.50 474.50 9.0K
10:02 475.00 475.00 475.00 475.00 20.0K
10:04 477.02 477.02 477.02 477.02 0.4K
10:07 478.50 478.50 478.50 478.50 0.1K
10:09 478.00 478.00 478.00 478.00 0.3K
10:10 479.00 479.50 478.68 478.68 0.6K
10:17 476.00 476.00 476.00 476.00 0.6K
10:22 475.50 476.18 474.80 474.80 0.9K
10:24 477.50 477.50 477.50 477.50 0.0K
10:25 476.17 476.17 476.17 476.17 0.4K
10:27 476.50 476.50 476.50 476.50 0.0K
10:41 475.28 475.28 475.28 475.28 0.9K
10:53 474.86 474.86 474.86 474.86 0.2K
11:00 477.00 477.00 477.00 477.00 0.2K
11:05 475.84 475.84 475.84 475.84 1.0K
11:07 477.00 477.50 477.00 477.50 0.1K
11:14 475.98 475.98 475.98 475.98 1.7K
11:16 475.75 475.75 475.75 475.75 45.2K
11:17 475.75 475.75 475.75 475.75 45.0K
11:25 475.00 475.00 475.00 475.00 0.1K
11:42 474.93 474.93 474.93 474.93 0.4K
11:45 475.50 475.50 475.50 475.50 0.2K
12:01 475.00 475.00 475.00 475.00 0.0K
12:07 475.00 475.00 475.00 475.00 0.3K
12:08 474.75 474.75 474.75 474.75 0.1K
12:10 475.50 475.50 475.50 475.50 0.2K
12:17 474.00 474.00 474.00 474.00 0.0K
12:20 473.00 473.00 472.00 473.00 7.7K
12:21 472.50 474.00 472.50 474.00 0.2K
12:25 475.50 476.50 475.50 476.50 0.5K
12:27 475.50 475.50 475.50 475.50 0.3K
12:28 474.00 474.00 474.00 474.00 0.6K
12:30 475.86 475.86 475.86 475.86 0.4K
13:08 476.50 476.50 476.50 476.50 0.0K
13:16 474.24 474.24 474.24 474.24 0.2K
13:25 474.00 474.00 474.00 474.00 0.2K
13:33 474.50 474.50 474.00 474.00 1.4K
13:35 473.68 475.00 473.68 475.00 0.5K
13:36 476.00 476.00 476.00 476.00 0.2K
13:37 477.00 477.00 473.50 473.50 8.8K
13:38 475.75 475.75 475.75 475.75 17.6K
13:46 475.50 475.50 475.50 475.50 0.6K
13:53 476.00 476.00 476.00 476.00 0.3K
13:55 476.50 477.00 476.50 477.00 0.0K
14:00 476.50 476.50 476.50 476.50 0.9K
14:05 477.50 477.50 477.50 477.50 0.0K
14:13 475.00 475.00 473.50 473.50 0.9K
14:14 473.00 473.00 473.00 473.00 0.1K
14:17 472.00 472.50 472.00 472.00 0.6K
14:20 473.00 473.00 471.24 471.24 0.6K
14:23 473.00 473.00 473.00 473.00 0.0K
14:24 470.00 471.00 470.00 471.00 8.0K
14:25 470.50 470.50 470.50 470.50 0.9K
14:26 470.00 474.50 470.00 474.50 2.5K
14:33 471.28 471.28 471.28 471.28 1.0K
14:36 472.68 472.68 472.68 472.68 1.4K
14:38 469.72 469.72 469.72 469.72 0.6K
14:40 470.50 471.00 470.50 471.00 1.3K
14:45 471.00 471.50 471.00 471.50 1.2K
14:46 471.50 471.50 471.50 471.50 0.0K
14:47 470.12 471.00 470.12 471.00 1.5K
14:49 471.00 471.00 471.00 471.00 0.0K
14:59 469.67 471.00 469.67 471.00 0.8K
15:02 471.00 471.00 471.00 471.00 0.3K
15:06 473.00 473.00 472.50 472.50 1.4K
15:08 472.25 472.25 472.25 472.25 1.2K
15:10 471.50 471.50 471.50 471.50 0.0K
15:14 471.51 471.51 471.51 471.51 0.0K
15:19 472.50 472.50 472.50 472.50 0.4K
15:23 472.50 472.50 470.00 470.00 2.9K
15:24 470.00 470.00 470.00 470.00 3.8K
15:28 470.00 470.00 470.00 470.00 3.5K
15:29 470.00 470.00 469.50 469.50 9.9K
15:30 469.50 469.50 469.50 469.50 0.1K
15:39 468.50 468.50 468.50 468.50 0.1K
15:48 467.50 468.50 467.50 468.50 0.3K
15:54 469.00 469.00 469.00 469.00 0.3K
15:55 469.50 469.50 468.00 468.00 0.3K
15:56 467.50 467.50 467.50 467.50 0.0K
15:57 467.50 467.50 467.50 467.50 0.0K
15:58 467.50 468.00 467.50 468.00 0.6K
15:59 467.00 468.50 467.00 468.50 1.0K
16:03 467.51 467.51 467.51 467.51 1.6K
16:08 468.50 468.50 468.50 468.50 0.8K
16:09 467.57 467.57 467.50 467.50 3.2K
16:10 469.00 469.00 469.00 469.00 0.3K
16:11 470.00 470.00 470.00 470.00 0.8K
16:13 470.00 470.00 470.00 470.00 1.2K
16:17 470.00 470.00 469.00 469.00 0.8K
16:18 469.00 469.00 469.00 469.00 0.1K
16:19 469.00 469.00 469.00 469.00 1.2K
16:20 469.50 469.50 469.50 469.50 0.5K
16:24 469.51 469.51 469.51 469.51 0.3K
16:25 468.67 468.67 468.67 468.67 0.8K
16:26 469.25 469.25 469.25 469.25 0.1K
16:28 468.00 468.00 468.00 468.00 1.6K
16:29 467.00 469.00 467.00 469.00 0.2K
16:35 469.00 470.20 469.00 469.00 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available