398.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 477.45 | 477.45 | 477.45 | 477.45 | 2.1K |
| 08:03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 08:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 08:08 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 08:12 | 476.79 | 476.79 | 476.79 | 476.79 | 0.2K |
| 08:20 | 471.47 | 471.86 | 471.47 | 471.86 | 0.6K |
| 08:21 | 471.86 | 471.86 | 471.86 | 471.86 | 1.0K |
| 08:33 | 470.00 | 470.00 | 469.79 | 469.79 | 0.8K |
| 08:39 | 469.79 | 469.79 | 469.79 | 469.79 | 0.8K |
| 08:46 | 468.89 | 468.89 | 468.89 | 468.89 | 0.0K |
| 08:47 | 471.50 | 471.50 | 471.50 | 471.50 | 0.6K |
| 08:48 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:05 | 473.00 | 473.00 | 473.00 | 473.00 | 2.5K |
| 09:09 | 470.00 | 474.00 | 470.00 | 474.00 | 6.3K |
| 09:16 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 09:18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:19 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:23 | 473.50 | 473.50 | 473.50 | 473.50 | 0.6K |
| 09:25 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 09:27 | 474.50 | 475.00 | 474.50 | 475.00 | 0.4K |
| 09:28 | 476.17 | 477.50 | 476.17 | 477.50 | 1.1K |
| 09:33 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 09:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:38 | 478.00 | 478.00 | 478.00 | 478.00 | 10.5K |
| 09:39 | 473.50 | 473.50 | 473.50 | 473.50 | 0.1K |
| 09:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:41 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:43 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |
| 09:44 | 475.75 | 475.75 | 475.75 | 475.75 | 0.1K |
| 09:47 | 476.17 | 476.17 | 476.17 | 476.17 | 0.3K |
| 09:52 | 477.50 | 477.50 | 475.00 | 475.00 | 0.3K |
| 10:06 | 474.26 | 474.26 | 474.26 | 474.26 | 0.1K |
| 10:17 | 474.86 | 474.86 | 474.86 | 474.86 | 0.0K |
| 10:26 | 474.26 | 474.26 | 474.26 | 474.26 | 0.2K |
| 10:28 | 474.86 | 474.86 | 474.86 | 474.86 | 0.2K |
| 10:41 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 10:47 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:50 | 475.76 | 475.76 | 475.76 | 475.76 | 1.0K |
| 10:56 | 478.00 | 478.50 | 476.50 | 476.50 | 1.2K |
| 10:57 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 10:59 | 478.50 | 478.50 | 478.50 | 478.50 | 0.1K |
| 11:10 | 478.50 | 478.50 | 477.00 | 477.00 | 0.1K |
| 11:26 | 477.55 | 477.55 | 477.55 | 477.55 | 1.2K |
| 11:40 | 478.05 | 478.05 | 478.05 | 478.05 | 0.4K |
| 12:41 | 478.50 | 478.50 | 478.50 | 478.50 | 0.2K |
| 12:43 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:45 | 478.50 | 478.50 | 478.50 | 478.50 | 0.9K |
| 12:56 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 13:03 | 478.84 | 478.84 | 478.84 | 478.84 | 2.0K |
| 13:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:21 | 478.63 | 478.63 | 478.63 | 478.63 | 0.3K |
| 13:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 13:31 | 477.50 | 478.00 | 477.50 | 478.00 | 0.7K |
| 13:53 | 477.42 | 477.42 | 477.42 | 477.42 | 1.2K |
| 14:02 | 477.00 | 477.00 | 476.84 | 476.84 | 1.1K |
| 14:05 | 476.66 | 476.66 | 476.66 | 476.66 | 0.0K |
| 14:06 | 478.29 | 479.00 | 478.29 | 479.00 | 0.6K |
| 14:17 | 477.00 | 478.50 | 477.00 | 478.50 | 0.3K |
| 14:19 | 478.50 | 478.50 | 478.50 | 478.50 | 0.1K |
| 14:34 | 478.50 | 479.50 | 478.50 | 479.50 | 0.5K |
| 14:36 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:37 | 480.00 | 481.00 | 479.50 | 481.00 | 17.0K |
| 14:38 | 481.50 | 481.50 | 481.50 | 481.50 | 0.2K |
| 14:39 | 481.51 | 481.51 | 481.00 | 481.00 | 0.8K |
| 14:40 | 480.50 | 480.50 | 479.50 | 480.00 | 1.4K |
| 14:42 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 14:45 | 481.50 | 481.50 | 481.50 | 481.50 | 0.4K |
| 14:49 | 481.03 | 481.03 | 481.03 | 481.03 | 0.2K |
| 14:54 | 481.50 | 481.50 | 481.50 | 481.50 | 1.1K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:57 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:59 | 478.00 | 478.00 | 477.84 | 477.84 | 0.5K |
| 15:02 | 477.00 | 480.00 | 477.00 | 480.00 | 0.0K |
| 15:08 | 479.53 | 479.53 | 479.53 | 479.53 | 0.7K |
| 15:14 | 479.34 | 479.34 | 479.34 | 479.34 | 0.0K |
| 15:17 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 15:23 | 477.50 | 478.00 | 477.50 | 478.00 | 0.9K |
| 15:24 | 477.50 | 477.50 | 477.50 | 477.50 | 0.1K |
| 15:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 15:28 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 15:30 | 479.06 | 479.06 | 479.06 | 479.06 | 0.0K |
| 15:36 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 15:38 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:39 | 480.50 | 480.50 | 480.50 | 480.50 | 0.1K |
| 15:44 | 479.84 | 479.84 | 479.84 | 479.84 | 0.5K |
| 15:45 | 480.50 | 481.00 | 480.50 | 480.50 | 10.9K |
| 15:46 | 481.00 | 481.00 | 480.50 | 480.50 | 7.0K |
| 15:49 | 480.50 | 480.50 | 480.50 | 480.50 | 0.1K |
| 15:50 | 480.50 | 480.50 | 480.50 | 480.50 | 0.4K |
| 15:51 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:53 | 480.00 | 480.00 | 479.50 | 479.50 | 1.1K |
| 15:54 | 480.50 | 481.00 | 480.50 | 481.00 | 1.2K |
| 15:55 | 480.19 | 480.19 | 480.19 | 480.19 | 0.1K |
| 15:56 | 479.50 | 480.50 | 479.50 | 480.00 | 7.5K |
| 15:57 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 15:58 | 480.00 | 481.00 | 480.00 | 481.00 | 0.4K |
| 15:59 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 16:07 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 16:14 | 481.50 | 481.50 | 480.50 | 480.50 | 1.4K |
| 16:15 | 481.00 | 481.00 | 480.50 | 481.00 | 1.1K |
| 16:18 | 481.00 | 481.00 | 480.50 | 480.50 | 1.2K |
| 16:23 | 480.50 | 480.50 | 480.50 | 480.50 | 2.2K |
| 16:27 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 16:28 | 479.55 | 479.55 | 479.55 | 479.55 | 0.2K |
| 16:29 | 481.50 | 481.50 | 481.50 | 481.50 | 30.4K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 19.8K |