Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 482.50 482.50 482.50 482.50 0.0K
08:08 482.50 482.50 482.50 482.50 0.0K
08:18 480.00 480.00 480.00 480.00 0.0K
08:20 480.00 480.00 480.00 480.00 0.0K
08:33 480.00 480.00 480.00 480.00 0.0K
08:35 478.90 478.90 478.90 478.90 0.0K
08:36 478.90 478.90 478.90 478.90 0.0K
08:40 478.90 478.90 478.90 478.90 0.2K
08:48 478.75 478.75 478.75 478.75 38.2K
09:00 477.99 477.99 477.99 477.99 0.1K
09:01 480.00 480.00 480.00 480.00 0.1K
09:02 480.00 480.00 480.00 480.00 0.6K
09:03 477.00 477.83 477.00 477.83 1.7K
09:06 477.50 477.50 477.00 477.50 1.5K
09:07 479.00 479.00 478.00 478.00 5.6K
09:08 477.00 477.50 477.00 477.50 0.7K
09:09 477.00 478.50 477.00 478.50 4.1K
09:11 478.50 478.50 478.50 478.50 0.3K
09:13 479.00 479.00 478.50 478.50 12.0K
09:14 478.00 478.00 478.00 478.00 0.5K
09:15 478.50 478.50 478.50 478.50 0.0K
09:16 478.96 478.96 478.96 478.96 60.0K
09:24 478.50 478.50 478.50 478.50 0.0K
09:27 477.00 477.00 477.00 477.00 2.3K
09:30 476.00 476.00 476.00 476.00 0.5K
09:36 476.00 476.00 476.00 476.00 150.0K
09:37 476.48 476.48 476.48 476.48 150.0K
09:38 477.10 477.10 477.10 477.10 213.2K
09:43 477.00 477.00 477.00 477.00 0.0K
09:50 476.00 476.00 476.00 476.00 0.0K
09:51 476.48 476.48 476.48 476.48 44.9K
10:03 476.56 476.56 476.56 476.56 0.6K
10:05 477.00 477.00 477.00 477.00 0.1K
10:08 476.00 476.00 476.00 476.00 4.0K
10:16 476.00 476.00 476.00 476.00 2.0K
10:18 475.50 475.50 475.50 475.50 0.2K
10:22 476.50 476.50 475.50 476.13 1.6K
10:47 476.50 477.50 476.50 477.50 0.6K
10:50 477.26 477.26 477.26 477.26 0.2K
10:51 477.00 477.00 476.00 476.00 1.5K
10:52 475.75 475.75 475.75 475.75 1.0K
10:57 475.75 475.75 475.75 475.75 100.4K
11:17 476.00 476.00 476.00 476.00 0.1K
11:20 476.27 476.87 476.27 476.87 1.2K
11:21 476.50 476.50 476.50 476.50 0.2K
11:28 476.63 476.63 476.63 476.63 0.2K
11:32 477.00 477.00 477.00 477.00 3.3K
11:34 478.00 478.00 478.00 478.00 0.1K
11:38 479.00 479.00 479.00 479.00 0.0K
11:47 478.50 478.50 478.00 478.00 0.5K
11:50 478.50 478.50 478.50 478.50 0.2K
11:59 478.50 478.50 478.50 478.50 0.0K
12:02 479.00 479.00 479.00 479.00 2.6K
12:03 479.52 479.52 479.52 479.52 1.8K
12:08 481.00 481.00 481.00 481.00 0.0K
12:18 479.50 479.50 478.50 478.50 0.7K
12:22 478.84 478.84 478.84 478.84 0.0K
12:31 478.84 478.84 478.84 478.84 0.4K
12:37 476.50 476.50 476.50 476.50 0.3K
12:39 476.50 476.75 475.50 476.75 6.2K
12:49 476.00 476.00 476.00 476.00 0.3K
12:55 477.50 477.50 477.50 477.50 2.5K
12:57 476.00 476.00 476.00 476.00 2.5K
13:02 476.00 476.00 476.00 476.00 0.5K
13:23 476.50 476.50 476.50 476.50 0.3K
13:33 475.38 475.38 475.38 475.38 0.5K
13:38 476.50 476.50 476.50 476.50 0.0K
13:39 475.50 475.50 475.50 475.50 1.0K
13:45 475.50 475.50 475.50 475.50 0.3K
13:49 476.50 476.50 476.50 476.50 0.0K
13:53 475.50 475.50 475.50 475.50 0.3K
13:54 475.50 475.50 475.00 475.00 3.7K
13:57 475.76 476.24 475.76 476.24 1.0K
13:58 475.50 475.50 475.00 475.00 2.5K
13:59 476.00 476.00 476.00 476.00 0.0K
14:00 475.00 475.00 475.00 475.00 1.9K
14:01 475.00 475.00 475.00 475.00 0.5K
14:02 475.00 475.00 473.50 473.50 2.3K
14:10 471.50 471.50 471.00 471.00 0.6K
14:12 470.00 470.00 470.00 470.00 0.0K
14:15 468.65 468.65 468.65 468.65 0.4K
14:17 468.65 468.65 468.65 468.65 0.2K
14:21 468.00 468.00 468.00 468.00 0.2K
14:25 467.00 467.00 467.00 467.00 0.5K
14:26 468.76 469.50 468.76 469.50 1.4K
14:36 471.00 471.00 471.00 471.00 1.8K
14:37 472.50 472.50 472.50 472.50 0.4K
14:40 472.50 473.00 472.50 473.00 0.5K
14:59 475.50 475.50 474.50 474.50 1.2K
15:01 476.00 476.00 476.00 476.00 0.0K
15:14 474.00 475.50 474.00 475.50 0.8K
15:15 474.50 474.50 474.50 474.50 1.2K
15:23 475.50 475.50 475.50 475.50 2.5K
15:24 476.00 476.00 476.00 476.00 0.1K
15:27 476.71 476.71 476.71 476.71 0.4K
15:30 476.71 476.71 476.00 476.00 2.3K
15:33 477.00 477.00 477.00 477.00 0.4K
15:38 478.00 478.00 477.72 477.72 0.6K
15:40 478.00 478.00 478.00 478.00 0.0K
15:45 478.00 478.00 478.00 478.00 0.0K
15:50 478.00 478.00 478.00 478.00 0.2K
15:51 477.00 477.00 477.00 477.00 0.3K
15:56 478.50 479.00 478.50 479.00 0.8K
15:57 480.00 480.00 480.00 480.00 0.4K
15:59 479.50 480.50 479.50 480.50 4.1K
16:05 479.00 479.00 479.00 479.00 0.1K
16:07 479.50 479.50 479.00 479.00 3.9K
16:08 479.50 479.50 479.50 479.50 0.9K
16:19 480.50 482.00 480.50 481.00 8.0K
16:23 479.50 479.75 476.00 476.00 5.8K
16:26 479.00 480.00 479.00 480.00 0.1K
16:27 480.00 480.50 480.00 480.50 0.5K
16:28 480.50 481.00 480.50 481.00 0.0K
16:29 481.50 481.50 481.50 481.50 0.0K
16:35 481.00 481.00 481.00 481.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available