Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.00 457.50 456.00 457.50 1.8K
08:01 451.00 452.00 451.00 452.00 0.3K
08:02 451.00 451.00 449.00 449.00 0.8K
08:05 455.50 455.50 455.50 455.50 0.0K
08:09 451.00 451.00 451.00 451.00 0.5K
08:10 449.50 449.50 449.50 449.50 0.4K
08:17 453.00 453.00 453.00 453.00 0.2K
08:19 450.50 450.50 449.33 450.00 6.5K
08:20 448.00 448.00 447.45 447.45 3.9K
08:21 446.50 446.50 446.00 446.50 3.8K
08:24 446.10 446.10 446.10 446.10 1.9K
08:25 447.00 447.00 447.00 447.00 0.2K
08:28 448.20 448.20 448.20 448.20 0.0K
08:30 445.50 445.50 445.50 445.50 0.2K
08:31 445.00 445.00 445.00 445.00 0.0K
08:34 446.88 446.88 446.88 446.88 2.5K
08:36 445.00 445.00 445.00 445.00 0.0K
08:39 447.50 447.50 447.50 447.50 0.7K
08:41 447.00 447.00 447.00 447.00 0.0K
08:42 450.00 450.00 450.00 450.00 0.1K
08:51 447.00 447.00 447.00 447.00 0.3K
08:54 449.00 449.00 449.00 449.00 0.1K
08:55 449.00 450.00 449.00 450.00 0.5K
08:56 450.50 450.50 450.50 450.50 0.2K
08:59 451.50 451.50 451.50 451.50 0.0K
09:03 449.90 449.90 449.90 449.90 0.2K
09:13 449.00 449.00 449.00 449.00 0.0K
09:18 448.00 448.00 448.00 448.00 0.4K
09:19 448.00 448.00 448.00 448.00 0.0K
09:24 450.00 450.00 450.00 450.00 0.1K
09:35 448.00 448.00 448.00 448.00 2.5K
09:39 447.00 450.50 447.00 448.50 1.1K
09:42 448.50 448.50 448.50 448.50 0.7K
09:47 447.00 447.00 447.00 447.00 0.1K
09:53 447.50 447.50 447.50 447.50 1.0K
10:05 448.00 448.00 448.00 448.00 0.2K
10:09 448.50 449.00 448.50 449.00 0.1K
10:25 449.16 449.16 449.16 449.16 0.0K
10:35 449.50 449.50 449.50 449.50 0.0K
10:39 448.98 448.98 448.98 448.98 0.1K
10:40 448.55 448.55 448.55 448.55 0.3K
10:48 449.50 449.50 449.50 449.50 0.2K
10:49 449.00 450.50 449.00 450.50 0.7K
10:52 450.13 450.13 450.13 450.13 0.0K
11:01 449.00 449.00 449.00 449.00 0.5K
11:09 451.50 451.50 451.50 451.50 0.2K
11:14 449.50 449.50 449.00 449.00 6.9K
11:28 449.00 451.00 449.00 451.00 1.2K
11:32 448.50 448.50 448.50 448.50 0.0K
11:35 449.00 449.00 449.00 449.00 1.2K
11:38 451.50 451.50 451.50 451.50 0.0K
11:48 449.00 449.00 449.00 449.00 3.2K
11:49 450.00 450.00 450.00 450.00 0.7K
11:53 450.50 450.50 450.50 450.50 0.1K
11:59 450.50 450.50 450.50 450.50 0.1K
12:19 451.50 451.50 451.50 451.50 0.0K
12:50 449.40 449.40 449.40 449.40 1.5K
12:58 449.04 450.00 449.04 450.00 1.2K
13:05 449.25 449.25 449.25 449.25 7.4K
13:13 449.00 449.00 449.00 449.00 2.3K
13:14 449.00 449.00 449.00 449.00 0.3K
13:15 449.50 449.50 449.50 449.50 0.2K
13:16 449.50 449.50 449.50 449.50 0.1K
13:17 449.50 449.50 449.50 449.50 0.1K
13:18 449.50 449.50 449.50 449.50 0.0K
13:21 449.50 449.50 449.50 449.50 0.7K
13:26 449.25 449.25 449.25 449.25 1.6K
13:30 449.25 449.25 449.25 449.25 2.1K
13:33 449.50 451.50 449.00 451.50 7.4K
13:34 448.50 449.00 448.50 449.00 6.8K
13:40 448.00 449.00 448.00 449.00 5.6K
13:41 445.50 445.50 445.50 445.50 1.0K
13:45 445.75 445.75 445.75 445.75 4.6K
13:48 444.00 445.00 442.50 443.87 14.9K
13:50 444.25 444.25 444.25 444.25 0.3K
13:56 447.00 447.00 447.00 447.00 1.3K
14:05 446.18 446.18 446.18 446.18 0.1K
14:14 446.34 446.34 445.73 445.73 0.1K
14:15 447.00 447.00 447.00 447.00 0.9K
14:17 448.00 448.00 448.00 448.00 3.2K
14:20 448.50 448.50 448.50 448.50 0.2K
14:21 447.00 447.00 447.00 447.00 0.5K
14:29 446.58 446.58 446.58 446.58 0.7K
14:44 446.50 446.50 446.50 446.50 0.2K
14:47 448.00 448.00 448.00 448.00 0.6K
14:51 446.50 446.50 446.50 446.50 1.3K
14:57 446.50 446.50 446.50 446.50 0.4K
14:58 446.50 446.50 446.50 446.50 0.1K
15:01 447.18 447.18 447.18 447.18 0.0K
15:02 445.70 445.70 445.50 445.50 5.1K
15:09 446.15 446.15 446.15 446.15 1.6K
15:12 445.00 445.50 445.00 445.50 3.5K
15:16 445.00 445.00 445.00 445.00 0.3K
15:18 444.68 444.68 443.50 443.50 1.7K
15:22 443.75 443.75 443.75 443.75 0.1K
15:29 443.75 443.75 443.75 443.75 0.0K
15:30 445.00 445.50 445.00 445.50 1.9K
15:32 445.00 445.00 443.50 443.50 0.4K
15:34 443.00 443.00 443.00 443.00 0.1K
15:38 442.00 442.84 442.00 442.84 2.8K
15:43 443.50 443.50 443.50 443.50 0.0K
15:45 441.50 441.50 441.50 441.50 0.0K
15:48 443.50 443.50 443.50 443.50 0.0K
15:50 443.00 443.00 443.00 443.00 0.1K
15:51 443.50 443.50 443.50 443.50 3.0K
15:54 443.51 445.00 443.51 445.00 2.2K
16:05 442.50 442.50 442.00 442.00 6.7K
16:07 442.00 442.00 442.00 442.00 0.3K
16:09 443.26 443.26 443.26 443.26 0.5K
16:10 443.26 443.26 443.26 443.26 0.2K
16:13 443.26 443.29 443.26 443.29 1.7K
16:14 442.50 443.00 442.00 442.00 1.2K
16:17 442.82 442.82 442.82 442.82 0.6K
16:23 442.38 442.50 442.38 442.50 0.2K
16:24 441.50 441.50 441.50 441.50 0.1K
16:27 442.00 442.00 441.50 441.50 0.2K
16:28 441.86 441.86 441.50 441.50 1.3K
16:29 441.50 442.25 441.50 442.25 3.1K
16:35 441.00 441.00 441.00 441.00 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available