Ashtead Technology Holdings

ATAS
🏛️ uk →
398.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.00 458.91 456.00 458.91 1.7K
08:13 459.75 459.75 459.75 459.75 2.0K
08:18 462.50 462.50 462.50 462.50 0.0K
08:20 462.50 462.50 462.50 462.50 0.0K
08:21 461.72 461.72 461.72 461.72 0.1K
08:25 462.50 462.50 462.50 462.50 0.0K
08:26 463.00 463.00 463.00 463.00 0.3K
08:27 463.50 463.50 463.50 463.50 0.2K
08:28 463.50 463.50 463.50 463.50 1.0K
08:39 463.18 464.00 463.18 464.00 0.4K
08:40 462.00 462.00 462.00 462.00 1.1K
08:50 461.00 461.00 461.00 461.00 0.1K
08:53 460.00 460.00 460.00 460.00 0.0K
08:54 460.00 460.00 460.00 460.00 0.1K
08:58 461.00 461.00 461.00 461.00 0.0K
08:59 460.00 461.00 460.00 461.00 1.5K
09:02 459.89 459.89 459.89 459.89 1.9K
09:11 460.00 460.00 460.00 460.00 0.1K
09:19 460.15 460.15 460.15 460.15 0.6K
09:25 461.35 461.35 461.35 461.35 0.0K
09:29 460.97 460.97 460.97 460.97 1.5K
09:34 461.00 461.00 461.00 461.00 0.0K
09:50 461.52 461.52 461.52 461.52 4.7K
09:57 460.50 460.50 460.50 460.50 5.0K
09:58 461.00 461.00 459.50 459.50 3.4K
10:00 458.50 458.50 458.50 458.50 0.2K
10:08 458.00 458.50 458.00 458.50 1.2K
10:21 458.00 458.00 458.00 458.00 2.0K
10:24 458.53 458.53 458.53 458.53 0.6K
10:46 458.00 458.00 458.00 458.00 0.0K
10:47 458.00 458.00 458.00 458.00 0.8K
10:49 459.00 459.18 458.56 458.56 1.5K
11:03 459.48 459.48 459.48 459.48 0.0K
11:16 460.00 460.50 460.00 460.50 1.9K
11:20 458.89 458.89 458.89 458.89 0.5K
11:21 459.89 459.89 459.89 459.89 1.7K
11:23 460.49 460.49 460.49 460.49 5.4K
11:28 460.50 460.50 460.50 460.50 0.0K
11:29 460.00 460.00 460.00 460.00 1.6K
11:30 460.00 460.00 460.00 460.00 1.9K
11:33 460.00 460.00 460.00 460.00 0.2K
11:34 460.00 460.00 460.00 460.00 0.7K
11:35 459.50 459.50 459.50 459.50 0.8K
11:44 459.74 459.74 459.00 459.00 0.1K
11:49 460.00 460.00 460.00 460.00 0.4K
11:52 460.00 460.00 460.00 460.00 0.0K
11:56 462.00 462.00 462.00 462.00 0.0K
12:19 462.00 462.00 462.00 462.00 0.0K
12:25 460.56 460.56 460.56 460.56 1.6K
12:40 460.56 460.56 460.56 460.56 0.1K
12:45 461.48 461.48 461.48 461.48 0.9K
12:58 462.00 462.00 462.00 462.00 0.0K
12:59 461.30 461.30 461.30 461.30 2.7K
13:08 458.50 458.50 458.50 458.50 0.0K
13:12 460.00 460.00 460.00 460.00 0.2K
13:27 460.00 460.00 460.00 460.00 2.1K
13:30 457.50 457.50 457.50 457.50 6.0K
13:31 457.50 458.50 457.50 458.50 12.7K
13:38 457.00 457.00 457.00 457.00 0.2K
13:44 456.50 456.50 456.50 456.50 0.0K
14:01 456.50 456.50 456.50 456.50 0.1K
14:08 456.89 456.89 456.89 456.89 0.0K
14:11 459.00 459.00 459.00 459.00 0.4K
14:31 458.50 458.50 458.50 458.50 0.0K
14:34 458.00 458.00 458.00 458.00 0.1K
14:37 456.00 456.00 456.00 456.00 2.1K
14:40 455.89 455.89 455.89 455.89 0.1K
14:41 455.50 455.50 455.50 455.50 0.0K
14:42 455.00 455.00 455.00 455.00 1.4K
14:43 455.50 455.50 455.49 455.49 3.0K
14:44 455.00 455.00 455.00 455.00 0.1K
14:48 454.50 454.50 454.50 454.50 2.2K
14:56 455.75 455.75 455.75 455.75 2.5K
14:57 456.00 456.00 456.00 456.00 0.1K
15:01 454.39 454.39 454.39 454.39 0.0K
15:06 455.50 455.50 455.50 455.50 0.0K
15:08 455.50 455.50 454.56 454.56 0.1K
15:14 456.00 456.00 455.61 455.61 0.0K
15:16 456.00 456.00 456.00 456.00 0.0K
15:22 454.00 454.78 454.00 454.78 5.0K
15:23 455.00 455.00 455.00 455.00 0.5K
15:26 456.00 456.00 456.00 456.00 1.6K
15:27 456.00 456.00 456.00 456.00 0.3K
15:28 457.00 457.00 457.00 457.00 0.1K
15:29 455.92 455.92 455.92 455.92 0.0K
15:31 456.06 456.06 456.02 456.02 1.3K
15:48 456.00 457.00 456.00 457.00 0.5K
15:53 456.52 456.52 456.52 456.52 4.4K
15:54 457.00 457.00 457.00 457.00 1.0K
15:55 456.52 458.00 456.52 458.00 0.0K
16:05 458.00 458.00 458.00 458.00 0.1K
16:16 458.11 458.11 458.11 458.11 0.0K
16:20 458.50 458.50 457.00 457.97 0.5K
16:22 456.37 457.75 456.37 456.50 11.7K
16:23 456.89 456.89 456.50 456.50 5.3K
16:24 456.00 456.00 455.50 456.00 5.0K
16:25 455.50 455.50 455.50 455.50 0.2K
16:26 457.00 457.00 457.00 457.00 2.6K
16:27 457.00 457.50 457.00 457.50 1.4K
16:28 457.00 457.00 457.00 457.00 0.1K
16:29 458.50 458.50 458.00 458.00 2.8K
16:35 457.00 457.00 457.00 457.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available