Asiamet Resources

ARSA
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 0.75 0.75 0.75 0.75 0.2K
08:43 0.78 0.78 0.78 0.78 5.2K
08:45 0.79 0.79 0.79 0.79 646.7K
09:00 0.74 0.74 0.74 0.74 43.6K
10:14 0.81 0.81 0.81 0.81 61.4K
11:17 0.76 0.76 0.76 0.76 381.7K
15:38 0.75 0.75 0.75 0.75 29.3K
15:49 0.75 0.75 0.75 0.75 201.3K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available