| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2025-10-06 | 45.00 | 47.00 | 44.20 | 47.00 | 0.1M |
| 2025-10-03 | 46.00 | 46.40 | 45.00 | 46.40 | 0.1M |
| 2025-10-02 | 44.80 | 48.00 | 44.00 | 46.00 | 0.5M |
| 2025-10-01 | 41.80 | 45.00 | 41.80 | 45.00 | 0.5M |
| 2025-09-30 | 40.00 | 41.20 | 40.00 | 41.20 | 0.1M |
| 2025-09-29 | 40.00 | 41.00 | 40.00 | 41.00 | 0.3M |
| 2025-09-26 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-25 | 40.00 | 42.00 | 40.00 | 40.80 | 0.0M |
| 2025-09-24 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1M |
| 2025-09-23 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1M |
| 2025-09-22 | 41.00 | 41.00 | 39.80 | 39.80 | 0.1M |
| 2025-09-19 | 40.00 | 41.00 | 39.60 | 41.00 | 0.3M |
| 2025-09-18 | 40.00 | 40.00 | 39.60 | 40.30 | 0.4M |
| 2025-09-17 | 40.00 | 40.00 | 40.00 | 40.70 | 0.5M |
| 2025-09-16 | 40.60 | 41.00 | 40.40 | 41.00 | 0.0M |
| 2025-09-15 | 41.00 | 41.00 | 40.00 | 40.60 | 0.1M |
| 2025-09-12 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |
| 2025-09-11 | 42.00 | 42.00 | 40.00 | 41.00 | 0.1M |
| 2025-09-10 | 41.60 | 43.00 | 41.60 | 43.00 | 0.0M |
| 2025-09-09 | 41.00 | 42.00 | 41.00 | 42.00 | 0.2M |
| 2025-09-08 | 42.20 | 42.20 | 39.60 | 41.00 | 0.7M |
| 2025-09-05 | 44.00 | 44.00 | 42.20 | 42.20 | 0.3M |
| 2025-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1M |
| 2025-09-03 | 45.00 | 45.00 | 44.60 | 44.60 | 0.1M |
| 2025-09-02 | 46.60 | 46.80 | 46.60 | 46.80 | 0.2M |
| 2025-09-01 | 46.00 | 46.00 | 45.00 | 45.00 | 0.1M |
| 2025-08-29 | 47.00 | 47.00 | 46.00 | 46.00 | 0.1M |
| 2025-08-28 | 47.00 | 47.40 | 46.00 | 47.40 | 0.2M |
| 2025-08-27 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-26 | 45.00 | 48.00 | 45.00 | 46.00 | 0.1M |
| 2025-08-22 | 47.00 | 47.20 | 45.20 | 47.00 | 0.1M |
| 2025-08-21 | 45.60 | 47.00 | 45.60 | 46.00 | 0.1M |
| 2025-08-20 | 44.00 | 44.00 | 44.00 | 44.10 | 0.0M |
| 2025-08-19 | 44.00 | 45.40 | 43.40 | 44.30 | 0.3M |
| 2025-08-18 | 45.40 | 45.40 | 45.40 | 44.70 | 0.0M |
| 2025-08-15 | 46.60 | 46.60 | 46.60 | 45.80 | 0.1M |
| 2025-08-14 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2025-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-12 | 44.00 | 45.00 | 44.00 | 45.00 | 0.1M |
| 2025-08-11 | 45.00 | 45.40 | 45.00 | 45.00 | 0.1M |
| 2025-08-08 | 45.60 | 46.40 | 45.00 | 46.40 | 0.3M |
| 2025-08-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-08-06 | 46.00 | 48.00 | 45.00 | 46.00 | 0.2M |
| 2025-08-05 | 40.40 | 45.00 | 40.40 | 44.00 | 0.4M |
| 2025-08-04 | 40.60 | 40.60 | 40.60 | 40.60 | 0.2M |
| 2025-08-01 | 40.00 | 40.60 | 36.00 | 40.00 | 1.2M |
| 2025-07-31 | 41.40 | 41.60 | 41.00 | 41.60 | 0.3M |
| 2025-07-30 | 42.00 | 43.20 | 42.00 | 43.20 | 0.2M |
| 2025-07-29 | 46.00 | 46.00 | 41.60 | 41.60 | 0.5M |
| 2025-07-28 | 48.40 | 49.00 | 46.80 | 47.20 | 0.5M |
| 2025-07-25 | 48.80 | 48.80 | 48.00 | 48.40 | 0.3M |
| 2025-07-24 | 51.00 | 51.00 | 48.00 | 48.00 | 0.2M |
| 2025-07-23 | 51.00 | 51.00 | 48.60 | 49.40 | 0.5M |
| 2025-07-22 | 48.80 | 50.50 | 48.20 | 50.50 | 0.5M |
| 2025-07-21 | 47.00 | 48.00 | 46.80 | 46.80 | 0.1M |
| 2025-07-18 | 46.00 | 46.60 | 45.00 | 46.60 | 0.1M |
| 2025-07-17 | 47.00 | 47.00 | 46.00 | 46.00 | 0.0M |
| 2025-07-16 | 47.60 | 47.60 | 46.60 | 47.20 | 0.1M |
| 2025-07-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1M |
| 2025-07-14 | 47.00 | 47.00 | 46.00 | 46.00 | 0.0M |
| 2025-07-11 | 48.00 | 48.00 | 47.20 | 47.40 | 0.1M |
| 2025-07-10 | 48.00 | 48.00 | 47.20 | 48.00 | 0.1M |
| 2025-07-09 | 0.48 | 0.50 | 0.47 | 0.47 | 0.2M |
| 2025-07-08 | 48.00 | 50.00 | 47.80 | 50.00 | 0.2M |
| 2025-07-07 | 48.40 | 48.40 | 47.60 | 47.60 | 0.1M |
| 2025-07-04 | 48.00 | 48.00 | 46.80 | 46.80 | 0.1M |
| 2025-07-03 | 47.00 | 47.60 | 47.00 | 47.40 | 0.1M |
| 2025-07-02 | 48.20 | 48.60 | 47.40 | 47.40 | 0.0M |
| 2025-07-01 | 49.40 | 49.40 | 47.20 | 47.20 | 0.1M |
| 2025-06-30 | 46.20 | 49.40 | 46.20 | 47.00 | 0.3M |
| 2025-06-27 | 46.40 | 46.60 | 45.00 | 46.40 | 0.3M |
| 2025-06-26 | 46.80 | 46.80 | 46.00 | 46.20 | 0.0M |
| 2025-06-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1M |
| 2025-06-24 | 43.60 | 46.40 | 43.60 | 46.00 | 0.2M |
| 2025-06-23 | 43.00 | 43.00 | 42.20 | 42.20 | 0.1M |
| 2025-06-20 | 43.60 | 44.00 | 43.00 | 43.00 | 0.3M |
| 2025-06-19 | 47.00 | 47.80 | 43.80 | 45.00 | 0.3M |
| 2025-06-18 | 48.40 | 49.00 | 47.00 | 47.00 | 0.2M |
| 2025-06-17 | 47.60 | 49.00 | 47.20 | 48.20 | 0.6M |
| 2025-06-16 | 46.60 | 48.20 | 45.80 | 47.60 | 0.4M |
| 2025-06-13 | 44.00 | 47.00 | 43.20 | 47.00 | 0.5M |
| 2025-06-12 | 41.80 | 45.60 | 41.80 | 44.60 | 0.3M |
| 2025-06-11 | 40.60 | 44.00 | 40.60 | 43.40 | 1.1M |
| 2025-06-10 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2025-06-09 | 39.40 | 41.20 | 39.40 | 41.20 | 0.4M |
| 2025-06-06 | 39.00 | 39.40 | 39.00 | 38.70 | 0.1M |
| 2025-06-05 | 39.60 | 39.60 | 39.40 | 39.40 | 0.1M |
| 2025-06-04 | 40.60 | 40.60 | 39.60 | 40.00 | 0.4M |
| 2025-06-03 | 40.60 | 40.60 | 40.60 | 40.60 | 0.1M |
| 2025-06-02 | 41.00 | 42.00 | 40.60 | 41.60 | 0.3M |
| 2025-05-30 | 39.80 | 41.00 | 39.40 | 39.40 | 0.2M |
| 2025-05-29 | 40.60 | 40.60 | 40.60 | 40.60 | 0.3M |
| 2025-05-28 | 41.20 | 42.00 | 40.00 | 40.00 | 0.5M |
| 2025-05-27 | 42.40 | 44.00 | 41.40 | 41.40 | 0.7M |
| 2025-05-23 | 42.00 | 45.00 | 42.00 | 42.00 | 0.6M |
| 2025-05-22 | 41.00 | 42.00 | 39.40 | 41.50 | 0.4M |
| 2025-05-21 | 41.00 | 42.00 | 40.00 | 40.60 | 0.3M |
| 2025-05-20 | 37.60 | 40.80 | 37.60 | 40.00 | 1.1M |
| 2025-05-19 | 33.00 | 37.60 | 33.00 | 37.20 | 0.8M |
| 2025-05-16 | 30.00 | 34.00 | 30.00 | 32.50 | 1.7M |
| 2025-05-15 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-05-14 | 27.20 | 27.20 | 27.20 | 27.20 | 0.1M |
| 2025-05-13 | 27.20 | 27.20 | 27.20 | 27.00 | 0.0M |
| 2025-05-12 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-05-09 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2025-05-08 | 27.00 | 27.00 | 26.60 | 27.20 | 0.0M |
| 2025-05-07 | 26.80 | 27.20 | 26.80 | 27.30 | 0.1M |
| 2025-05-06 | 26.00 | 27.00 | 26.00 | 26.00 | 0.1M |
| 2025-05-02 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1M |
| 2025-05-01 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2025-04-30 | 27.00 | 27.00 | 27.00 | 26.60 | 0.0M |
| 2025-04-29 | 27.00 | 27.00 | 27.00 | 26.60 | 0.1M |
| 2025-04-28 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-04-25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2025-04-24 | 26.40 | 26.80 | 26.40 | 26.70 | 0.0M |
| 2025-04-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1M |
| 2025-04-22 | 26.00 | 26.80 | 26.00 | 25.80 | 0.1M |
| 2025-04-17 | 26.00 | 26.20 | 26.00 | 25.80 | 0.1M |
| 2025-04-16 | 27.00 | 27.00 | 26.80 | 26.40 | 0.0M |
| 2025-04-15 | 28.00 | 28.00 | 27.20 | 27.20 | 0.1M |
| 2025-04-14 | 28.00 | 28.60 | 28.00 | 28.20 | 0.1M |
| 2025-04-11 | 30.00 | 30.00 | 28.00 | 28.50 | 14.4M |
| 2025-04-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1M |
| 2025-04-09 | 29.20 | 29.20 | 28.40 | 28.40 | 0.1M |
| 2025-04-08 | 30.60 | 30.60 | 29.40 | 29.40 | 1.4M |
| 2025-04-07 | 29.60 | 30.60 | 29.40 | 30.60 | 0.5M |
| 2025-04-04 | 31.00 | 31.00 | 29.60 | 29.80 | 0.4M |
| 2025-04-03 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-04-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-01 | 32.40 | 32.40 | 32.40 | 32.40 | 0.7M |
| 2025-03-31 | 32.30 | 32.80 | 32.20 | 32.20 | 0.6M |
| 2025-03-28 | 33.00 | 33.00 | 32.60 | 33.00 | 0.3M |
| 2025-03-27 | 33.00 | 33.00 | 32.50 | 32.80 | 1.2M |
| 2025-03-26 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-03-25 | 32.90 | 32.90 | 32.90 | 32.50 | 0.0M |
| 2025-03-24 | 31.60 | 33.20 | 31.60 | 33.00 | 0.7M |
| 2025-03-21 | 32.00 | 32.00 | 31.60 | 31.60 | 0.6M |
| 2025-03-20 | 32.00 | 32.00 | 32.00 | 32.95 | 0.1M |
| 2025-03-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.9M |
| 2025-03-18 | 32.10 | 34.00 | 32.10 | 34.00 | 0.2M |
| 2025-03-17 | 32.70 | 32.70 | 32.70 | 32.95 | 0.4M |
| 2025-03-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-03-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3M |
| 2025-03-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2025-03-11 | 32.50 | 32.50 | 32.50 | 32.50 | 0.9M |
| 2025-03-10 | 33.00 | 33.00 | 33.00 | 33.00 | 1.3M |
| 2025-03-07 | 32.90 | 33.00 | 32.30 | 33.00 | 4.5M |
| 2025-03-06 | 32.50 | 33.00 | 32.50 | 33.00 | 2.6M |
| 2025-03-05 | 32.60 | 33.00 | 32.40 | 33.00 | 0.9M |
| 2025-03-04 | 32.20 | 32.80 | 32.20 | 32.80 | 0.5M |
| 2025-03-03 | 32.50 | 33.00 | 32.00 | 32.60 | 0.6M |
| 2025-02-28 | 31.50 | 32.80 | 31.00 | 32.80 | 0.6M |
| 2025-02-27 | 32.90 | 33.00 | 32.00 | 32.00 | 0.8M |
| 2025-02-26 | 29.00 | 33.00 | 29.00 | 33.00 | 0.8M |
| 2025-02-25 | 24.70 | 29.00 | 24.70 | 29.00 | 1.6M |
| 2025-02-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-21 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2025-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-19 | 22.50 | 23.60 | 22.50 | 23.60 | 0.0M |
| 2025-02-18 | 22.40 | 24.00 | 22.00 | 24.00 | 0.5M |
| 2025-02-17 | 22.00 | 22.00 | 21.30 | 21.60 | 0.2M |
| 2025-02-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2M |
| 2025-02-13 | 22.40 | 22.40 | 22.40 | 22.40 | 0.3M |
| 2025-02-12 | 21.70 | 21.70 | 21.30 | 21.40 | 0.1M |
| 2025-02-11 | 22.50 | 22.50 | 22.00 | 22.00 | 0.1M |
| 2025-02-10 | 23.50 | 23.50 | 22.00 | 22.70 | 0.1M |
| 2025-02-07 | 24.00 | 24.00 | 23.00 | 23.00 | 0.7M |
| 2025-02-06 | 24.20 | 24.80 | 24.00 | 24.80 | 0.2M |
| 2025-02-05 | 23.60 | 25.90 | 23.60 | 23.80 | 0.3M |
| 2025-02-04 | 22.00 | 26.00 | 22.00 | 24.20 | 2.5M |
| 2025-02-03 | 19.50 | 19.50 | 18.00 | 18.80 | 0.4M |
| 2025-01-31 | 19.00 | 20.80 | 19.00 | 19.40 | 0.2M |
| 2025-01-30 | 20.80 | 20.80 | 19.40 | 19.40 | 1.2M |
| 2025-01-29 | 20.80 | 20.80 | 19.50 | 20.30 | 0.2M |
| 2025-01-28 | 22.50 | 22.50 | 20.00 | 20.80 | 0.7M |
| 2025-01-27 | 23.70 | 23.70 | 21.50 | 22.00 | 0.4M |
| 2025-01-24 | 24.00 | 24.00 | 23.70 | 24.05 | 0.1M |
| 2025-01-23 | 23.70 | 23.70 | 23.70 | 24.15 | 0.0M |
| 2025-01-22 | 23.90 | 23.90 | 23.70 | 24.15 | 0.1M |
| 2025-01-21 | 24.00 | 24.00 | 24.00 | 24.10 | 0.2M |
| 2025-01-20 | 23.80 | 23.80 | 23.80 | 24.10 | 0.0M |
| 2025-01-17 | 24.00 | 24.00 | 23.50 | 23.80 | 0.0M |
| 2025-01-16 | 24.50 | 24.50 | 24.50 | 24.20 | 0.0M |
| 2025-01-15 | 24.00 | 24.40 | 24.00 | 24.10 | 0.0M |
| 2025-01-14 | 23.60 | 24.50 | 23.60 | 24.50 | 0.0M |
| 2025-01-13 | 24.50 | 24.50 | 22.50 | 23.30 | 0.2M |
| 2025-01-10 | 23.00 | 23.40 | 23.00 | 23.85 | 0.2M |
| 2025-01-09 | 23.60 | 23.60 | 23.10 | 23.50 | 0.2M |
| 2025-01-08 | 24.90 | 24.90 | 23.50 | 23.50 | 0.0M |
| 2025-01-07 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0M |
| 2025-01-06 | 24.00 | 24.50 | 24.00 | 24.50 | 0.0M |
| 2025-01-03 | 23.50 | 24.10 | 23.50 | 24.15 | 0.1M |
| 2025-01-02 | 23.40 | 23.50 | 23.10 | 23.75 | 0.1M |