Asiamet Resources

ARSA
🏛️ uk →
1.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.83 0.83 0.77 0.77 40.4K
10:31 0.82 0.82 0.82 0.82 221.2K
10:37 0.82 0.82 0.82 0.82 195.9K
11:00 0.87 0.87 0.87 0.87 32.0K
11:31 0.82 0.82 0.82 0.82 1,410.3K
12:19 0.77 0.77 0.77 0.77 350.0K
14:34 0.82 0.82 0.82 0.82 22.2K
14:47 0.77 0.85 0.77 0.85 639.6K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available