Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.76 0.76 0.76 0.76 184.6K
08:12 0.75 0.75 0.75 0.75 0.2K
08:33 0.78 0.78 0.78 0.78 0.4K
09:14 0.75 0.75 0.75 0.75 800.0K
12:07 0.75 0.75 0.75 0.75 22.2K
12:35 0.75 0.75 0.75 0.75 10.0K
16:10 0.78 0.78 0.78 0.78 20.0K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available