Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.75 0.75 0.75 0.75 50.0K
10:35 0.77 0.77 0.77 0.77 168.8K
11:59 0.80 0.80 0.80 0.80 80.0K
12:37 0.77 0.77 0.77 0.77 250.0K
12:40 0.78 0.78 0.78 0.78 0.5K
14:34 0.77 0.77 0.77 0.77 6.5K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available