Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.82 0.82 0.82 0.82 30.0K
11:04 0.77 0.80 0.77 0.80 121.7K
12:11 0.77 0.77 0.77 0.77 1.3K
12:36 0.76 0.76 0.76 0.76 201.6K
14:43 0.77 0.77 0.77 0.77 200.0K
15:16 0.79 0.79 0.79 0.79 0.5K
15:43 0.79 0.79 0.79 0.79 0.1K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available