Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 0.73 0.73 0.73 0.73 150.0K
12:59 0.75 0.75 0.75 0.75 493.3K
13:16 0.70 0.78 0.70 0.78 386.3K
13:56 0.77 0.77 0.77 0.77 1,600.9K
14:02 0.76 0.76 0.76 0.76 30.0K
14:29 0.78 0.78 0.78 0.78 896.5K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available