Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.05 1.05 1.05 1.05 0.4K
08:03 0.95 0.95 0.95 0.95 250.0K
08:34 0.98 0.98 0.98 0.98 1.0K
08:52 0.95 0.95 0.95 0.95 16.0K
09:30 0.95 0.95 0.95 0.95 55.8K
09:40 1.05 1.05 1.05 1.05 0.5K
12:54 0.95 0.95 0.95 0.95 1.1K
13:18 0.98 0.98 0.98 0.98 25.6K
13:20 0.98 0.98 0.98 0.98 152.8K
14:08 0.98 0.98 0.98 0.98 58.5K
14:09 0.98 0.98 0.98 0.98 65.0K
14:20 0.98 0.98 0.98 0.98 152.2K
14:52 0.95 0.95 0.95 0.95 40.0K
15:37 0.95 0.95 0.95 0.95 6.5K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available