Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.86 0.86 0.86 0.86 120.0K
08:04 0.86 0.86 0.86 0.86 24.1K
08:51 0.86 0.86 0.86 0.86 93.7K
09:00 0.84 0.86 0.84 0.86 43.7K
10:05 0.88 0.88 0.88 0.88 100.0K
10:59 0.88 0.88 0.88 0.88 50.0K
11:20 0.88 0.88 0.88 0.88 13.5K
12:29 0.85 0.85 0.85 0.85 15.0K
12:50 0.88 0.88 0.88 0.88 567.7K
14:10 0.88 0.88 0.88 0.88 55.5K
15:34 0.90 0.90 0.90 0.90 255.4K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available