Asiamet Resources

ARSA
🏛️ uk →
1.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.86 0.86 0.86 0.86 25.0K
08:33 0.90 0.90 0.90 0.90 0.7K
09:00 0.84 0.86 0.84 0.86 27.7K
09:07 0.86 0.86 0.86 0.86 209.1K
10:21 0.85 0.85 0.85 0.85 29.8K
10:51 0.85 0.85 0.85 0.85 35.9K
10:58 0.85 0.85 0.85 0.85 29.2K
15:01 0.85 0.85 0.85 0.85 35.8K
16:27 0.85 0.85 0.85 0.85 125.0K
16:30 0.85 0.85 0.85 0.85 250.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available