Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 0.92 0.92 0.92 0.92 314.5K
08:30 0.88 0.88 0.88 0.88 68.5K
09:00 0.93 0.93 0.93 0.93 39.2K
09:15 0.88 0.88 0.88 0.88 85.0K
09:50 0.88 0.88 0.88 0.88 60.0K
12:30 0.88 0.88 0.88 0.88 9.6K
12:59 0.88 0.88 0.88 0.88 7.5K
13:44 0.86 0.86 0.86 0.86 24.6K
13:47 0.91 0.91 0.91 0.91 218.6K
13:50 0.91 0.91 0.91 0.91 60.0K
14:07 0.91 0.91 0.91 0.91 861.5K
14:24 0.93 0.93 0.93 0.93 322.2K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available