Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.91 0.91 0.91 0.91 1.4K
08:43 0.91 0.91 0.91 0.91 38.5K
08:56 0.95 0.95 0.95 0.95 0.4K
09:14 0.91 0.91 0.91 0.91 111.5K
10:52 0.88 0.88 0.88 0.88 336.7K
12:06 0.88 0.88 0.88 0.88 200.0K
12:49 0.87 0.87 0.87 0.87 0.5K
15:42 0.88 0.88 0.88 0.88 150.0K
16:08 0.93 0.93 0.93 0.93 106.7K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available