Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 0.95 0.95 0.95 0.95 0.3K
08:35 0.89 0.89 0.89 0.89 1.0K
09:02 0.89 0.89 0.89 0.89 150.0K
09:04 0.92 0.92 0.92 0.92 1.9K
11:20 0.92 0.92 0.92 0.92 107.1K
13:13 0.92 0.92 0.92 0.92 340.3K
13:29 0.89 0.89 0.89 0.89 27.5K
15:57 0.89 0.89 0.89 0.89 200.0K
16:35 0.85 0.85 0.85 0.85 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available