Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1.02 1.02 1.02 1.02 28.1K
08:12 0.97 0.97 0.97 0.97 38.9K
08:54 1.02 1.02 1.02 1.02 117.6K
09:07 1.02 1.02 1.02 1.02 500.0K
09:54 0.99 0.99 0.99 0.99 302.7K
09:57 0.98 0.98 0.98 0.98 300.0K
16:29 0.98 0.98 0.98 0.98 95.2K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available