Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 1.10 1.10 0.95 0.95 1.0K
10:33 0.97 0.97 0.97 0.97 39.0K
13:09 0.97 0.97 0.97 0.97 49.6K
14:01 0.97 0.97 0.97 0.97 600.0K
14:06 1.00 1.00 1.00 1.00 500.0K
14:12 0.96 1.00 0.96 1.00 812.5K
14:45 1.00 1.00 1.00 1.00 0.4K
15:03 0.96 0.96 0.96 0.96 10.6K
16:35 0.98 0.98 0.98 0.98 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available