Asiamet Resources

ARSA
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.03 1.03 1.03 1.03 150.0K
08:10 1.03 1.03 1.03 1.03 50.0K
08:12 1.10 1.10 0.95 0.95 3.1K
08:25 1.03 1.03 1.03 1.03 100.0K
08:41 1.03 1.03 1.03 1.03 57.9K
08:42 1.03 1.03 1.03 1.03 100.0K
08:45 1.03 1.03 1.03 1.03 9.8K
09:10 0.98 0.98 0.98 0.98 156.2K
09:30 1.03 1.03 1.03 1.03 24.7K
10:11 1.03 1.03 1.03 1.03 491.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available