Asian Citrus

0073
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1.79 1.80 1.79 1.85 0.0M
2025-09-29 1.91 1.91 1.91 1.91 0.0M
2025-09-26 1.90 1.90 1.90 1.90 0.0M
2025-09-25 1.90 1.90 1.90 1.90 0.0M
2025-09-24 1.90 1.90 1.90 1.90 0.0M
2025-09-23 1.90 1.90 1.90 1.90 0.0M
2025-09-22 1.90 1.90 1.90 1.90 0.0M
2025-09-19 1.90 1.90 1.90 1.90 0.0M
2025-09-18 1.90 1.90 1.90 1.90 0.0M
2025-09-17 1.85 1.90 1.85 1.90 0.0M
2025-09-16 1.90 1.90 1.90 1.90 0.0M
2025-09-15 1.90 1.90 1.90 1.90 0.0M
2025-09-12 1.92 1.92 1.92 1.92 0.0M
2025-09-11 1.85 1.91 1.82 1.82 0.0M
2025-09-10 2.00 2.00 2.00 2.00 0.0M
2025-09-09 1.90 2.00 1.90 2.00 0.0M
2025-09-08 1.76 1.85 1.76 1.85 0.0M
2025-09-06 1.85 1.85 1.85 1.85 0.0M
2025-09-05 1.85 1.85 1.85 1.85 0.0M
2025-09-04 1.70 1.80 1.70 1.85 0.0M
2025-09-03 1.71 1.75 1.68 1.68 0.0M
2025-09-02 1.90 1.90 1.90 1.90 0.0M
2025-09-01 1.96 1.96 1.96 1.96 0.0M
2025-08-29 1.98 1.98 1.98 1.98 0.0M
2025-08-28 1.98 1.98 1.98 1.98 0.0M
2025-08-27 1.67 1.87 1.67 2.00 0.0M
2025-08-26 1.92 1.92 1.92 1.92 0.0M
2025-08-25 1.91 1.91 1.91 1.91 0.0M
2025-08-22 1.93 1.93 1.93 1.93 0.0M
2025-08-21 1.93 1.93 1.93 1.93 0.0M
2025-08-20 1.91 1.92 1.91 1.92 0.0M
2025-08-19 2.00 2.00 2.00 2.00 0.0M
2025-08-18 2.00 2.00 2.00 2.00 0.0M
2025-08-15 2.00 2.00 1.92 2.00 0.0M
2025-08-14 1.90 1.90 1.90 1.92 0.0M
2025-08-13 2.20 2.20 2.20 2.20 0.0M
2025-08-12 2.20 2.20 2.20 2.20 0.0M
2025-08-11 2.20 2.20 2.20 2.20 0.0M
2025-08-08 2.20 2.20 2.20 2.20 0.0M
2025-08-07 2.20 2.20 2.20 2.20 0.0M
2025-08-06 2.20 2.20 2.20 2.20 0.0M
2025-08-05 2.20 2.20 2.20 2.20 0.0M
2025-08-04 2.20 2.20 2.20 2.20 0.0M
2025-08-02 2.20 2.20 2.20 2.20 0.0M
2025-08-01 2.20 2.20 2.20 2.20 0.0M
2025-07-31 2.20 2.20 2.20 2.20 0.0M
2025-07-30 2.20 2.20 2.20 2.20 0.0M
2025-07-29 2.10 2.28 2.10 2.28 0.0M
2025-07-28 2.23 2.23 2.23 2.23 0.0M
2025-07-25 2.30 2.35 2.23 2.23 0.0M
2025-07-24 2.10 2.30 2.10 2.27 0.0M
2025-07-23 2.11 2.15 2.11 2.15 0.0M
2025-07-22 2.31 2.31 2.31 2.31 0.0M
2025-07-21 1.99 2.35 1.99 2.33 0.0M
2025-07-18 2.03 2.03 2.03 2.03 0.0M
2025-07-17 2.30 2.40 1.90 2.05 0.0M
2025-07-16 2.19 2.32 2.19 2.30 0.0M
2025-07-15 1.32 2.51 1.32 2.10 0.1M
2025-07-14 1.45 1.45 1.31 1.42 0.0M
2025-07-11 1.45 1.45 1.45 1.45 0.0M
2025-07-10 1.45 1.45 1.45 1.45 0.0M
2025-07-09 1.45 1.45 1.45 1.45 0.0M
2025-07-08 1.40 1.40 1.40 1.40 0.0M
2025-07-07 1.45 1.45 1.45 1.45 0.0M
2025-07-04 1.45 1.45 1.45 1.45 0.0M
2025-07-03 1.45 1.45 1.45 1.45 0.0M
2025-07-02 1.45 1.45 1.45 1.45 0.0M
2025-06-30 1.45 1.45 1.45 1.45 0.0M
2025-06-27 1.45 1.45 1.45 1.45 0.0M
2025-06-26 1.45 1.45 1.45 1.45 0.0M
2025-06-25 1.45 1.45 1.45 1.45 0.0M
2025-06-24 1.48 1.48 1.48 1.48 0.0M
2025-06-23 1.48 1.48 1.48 1.48 0.0M
2025-06-20 1.48 1.48 1.48 1.48 0.0M
2025-06-19 1.48 1.48 1.48 1.48 0.0M
2025-06-18 1.48 1.48 1.48 1.48 0.0M
2025-06-17 1.48 1.48 1.48 1.48 0.0M
2025-06-16 1.48 1.48 1.48 1.48 0.0M
2025-06-13 1.48 1.48 1.48 1.48 0.0M
2025-06-12 1.48 1.48 1.48 1.48 0.0M
2025-06-11 1.48 1.48 1.48 1.48 0.0M
2025-06-10 1.48 1.48 1.48 1.48 0.0M
2025-06-09 1.48 1.48 1.48 1.48 0.0M
2025-06-06 1.48 1.48 1.48 1.48 0.0M
2025-06-05 1.59 1.59 1.59 1.59 0.0M
2025-06-04 1.59 1.59 1.59 1.59 0.0M
2025-06-03 1.58 1.59 1.58 1.59 0.0M
2025-06-02 1.59 1.59 1.59 1.59 0.0M
2025-05-30 1.59 1.59 1.59 1.59 0.0M
2025-05-29 1.59 1.59 1.59 1.59 0.0M
2025-05-28 1.59 1.59 1.59 1.59 0.0M
2025-05-27 1.59 1.59 1.59 1.59 0.0M
2025-05-26 1.59 1.59 1.59 1.59 0.0M
2025-05-23 1.58 1.58 1.58 1.59 0.0M
2025-05-22 1.69 1.69 1.69 1.69 0.0M
2025-05-21 1.71 1.71 1.71 1.71 0.0M
2025-05-20 1.71 1.71 1.71 1.71 0.0M
2025-05-19 1.71 1.71 1.71 1.71 0.0M
2025-05-16 1.71 1.71 1.71 1.71 0.0M
2025-05-15 1.71 1.71 1.71 1.71 0.0M
2025-05-14 1.71 1.71 1.71 1.71 0.0M
2025-05-13 1.66 1.66 1.66 1.66 0.0M
2025-05-12 1.66 1.66 1.66 1.66 0.0M
2025-05-09 1.68 1.68 1.68 1.68 0.0M
2025-05-08 1.68 1.68 1.68 1.68 0.0M
2025-05-07 1.68 1.68 1.68 1.68 0.0M
2025-05-06 1.68 1.68 1.68 1.68 0.0M
2025-05-02 1.68 1.68 1.68 1.68 0.0M
2025-04-30 1.68 1.68 1.68 1.68 0.0M
2025-04-29 1.68 1.68 1.68 1.68 0.0M
2025-04-28 1.68 1.68 1.68 1.68 0.0M
2025-04-25 1.60 1.60 1.60 1.68 0.0M
2025-04-24 1.73 1.73 1.73 1.73 0.0M
2025-04-23 1.73 1.73 1.73 1.73 0.0M
2025-04-22 1.73 1.73 1.73 1.73 0.0M
2025-04-17 1.70 1.73 1.70 1.73 0.0M
2025-04-16 1.73 1.73 1.73 1.73 0.0M
2025-04-15 1.73 1.73 1.73 1.73 0.0M
2025-04-14 1.73 1.73 1.73 1.73 0.0M
2025-04-11 1.78 1.78 1.70 1.73 0.0M
2025-04-10 1.82 1.82 1.82 1.82 0.0M
2025-04-09 1.82 1.82 1.82 1.82 0.0M
2025-04-08 1.82 1.82 1.82 1.82 0.0M
2025-04-07 1.82 1.82 1.82 1.82 0.0M
2025-04-03 1.82 1.82 1.82 1.82 0.0M
2025-04-02 1.82 1.82 1.82 1.82 0.0M
2025-04-01 1.82 1.82 1.82 1.82 0.0M
2025-03-31 1.82 1.82 1.82 1.82 0.0M
2025-03-28 1.88 1.88 1.80 1.82 0.0M
2025-03-27 1.92 1.92 1.92 1.92 0.0M
2025-03-26 2.03 2.03 2.03 2.03 0.0M
2025-03-25 2.13 2.13 2.13 2.13 0.0M
2025-03-24 2.13 2.13 2.13 2.13 0.0M
2025-03-21 2.13 2.13 2.13 2.13 0.0M
2025-03-20 2.13 2.13 2.13 2.13 0.0M
2025-03-19 1.99 2.13 1.90 2.13 0.0M
2025-03-18 2.01 2.01 2.01 2.01 0.0M
2025-03-17 2.01 2.01 2.01 2.01 0.0M
2025-03-14 2.01 2.01 2.01 2.01 0.0M
2025-03-13 2.17 2.17 2.00 2.01 0.0M
2025-03-12 2.27 2.27 2.27 2.27 0.0M
2025-03-11 2.28 2.28 2.28 2.28 0.0M
2025-03-10 2.55 2.55 2.21 2.21 0.0M
2025-03-07 2.53 2.53 2.53 2.53 0.0M
2025-03-06 2.21 2.21 2.21 2.21 0.0M
2025-03-05 2.30 2.30 2.30 2.30 0.0M
2025-03-04 2.30 2.30 2.30 2.30 0.0M
2025-03-03 2.30 2.30 2.30 2.30 0.0M
2025-02-28 2.30 2.30 2.30 2.30 0.0M
2025-02-27 2.30 2.30 2.30 2.30 0.0M
2025-02-26 2.30 2.30 2.30 2.30 0.0M
2025-02-25 2.30 2.30 2.30 2.30 0.0M
2025-02-24 2.45 2.45 2.30 2.30 0.0M
2025-02-21 2.45 2.45 2.45 2.45 0.0M
2025-02-20 2.45 2.45 2.45 2.45 0.0M
2025-02-19 2.45 2.45 2.45 2.45 0.0M
2025-02-18 2.45 2.45 2.45 2.45 0.0M
2025-02-17 2.45 2.45 2.45 2.45 0.0M
2025-02-14 2.45 2.45 2.45 2.45 0.0M
2025-02-13 2.45 2.45 2.45 2.45 0.0M
2025-02-12 2.45 2.45 2.45 2.45 0.0M
2025-02-11 2.45 2.45 2.45 2.45 0.0M
2025-02-10 2.45 2.45 2.45 2.45 0.0M
2025-02-07 2.42 2.42 2.42 2.42 0.0M
2025-02-06 2.42 2.42 2.42 2.42 0.0M
2025-02-05 2.45 2.45 2.45 2.45 0.0M
2025-02-04 2.45 2.45 2.45 2.45 0.0M
2025-02-03 2.45 2.45 2.45 2.45 0.0M
2025-01-28 2.50 2.50 2.50 2.50 0.0M
2025-01-27 2.50 2.50 2.50 2.50 0.0M
2025-01-24 2.50 2.50 2.50 2.50 0.0M
2025-01-23 2.50 2.50 2.50 2.50 0.0M
2025-01-22 2.50 2.50 2.50 2.50 0.0M
2025-01-21 2.50 2.50 2.50 2.50 0.0M
2025-01-20 2.40 2.50 2.40 2.50 0.0M
2025-01-17 2.40 2.40 2.40 2.40 0.0M
2025-01-16 2.40 2.40 2.40 2.40 0.0M
2025-01-15 2.37 2.38 2.37 2.40 0.0M
2025-01-14 2.41 2.41 2.41 2.41 0.0M
2025-01-13 2.41 2.41 2.41 2.41 0.0M
2025-01-10 2.40 2.41 2.40 2.41 0.0M
2025-01-09 2.40 2.43 2.30 2.43 0.0M
2025-01-08 2.45 2.45 2.45 2.45 0.0M
2025-01-07 2.45 2.45 2.45 2.45 0.0M
2025-01-06 2.45 2.45 2.45 2.45 0.0M
2025-01-03 2.47 2.47 2.47 2.47 0.0M
2025-01-02 2.47 2.47 2.47 2.47 0.0M