31,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,650.00 | 30,000.00 | 29,500.00 | 29,800.00 | 5.0K |
| 09:05 | 29,800.00 | 29,800.00 | 29,650.00 | 29,700.00 | 1.3K |
| 09:10 | 29,750.00 | 29,900.00 | 29,700.00 | 29,900.00 | 1.4K |
| 09:15 | 29,900.00 | 29,900.00 | 29,700.00 | 29,750.00 | 0.4K |
| 09:20 | 29,700.00 | 30,150.00 | 29,700.00 | 30,100.00 | 2.9K |
| 09:25 | 30,150.00 | 30,350.00 | 30,100.00 | 30,300.00 | 2.4K |
| 09:30 | 30,300.00 | 30,450.00 | 30,300.00 | 30,400.00 | 3.4K |
| 09:35 | 30,400.00 | 30,450.00 | 30,350.00 | 30,400.00 | 0.9K |
| 09:40 | 30,450.00 | 30,550.00 | 30,400.00 | 30,400.00 | 2.1K |
| 09:45 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 1.3K |
| 09:50 | 30,250.00 | 30,250.00 | 30,050.00 | 30,150.00 | 2.0K |
| 09:55 | 30,150.00 | 30,300.00 | 30,150.00 | 30,250.00 | 2.4K |
| 10:00 | 30,250.00 | 30,400.00 | 30,250.00 | 30,400.00 | 0.9K |
| 10:05 | 30,350.00 | 30,350.00 | 30,200.00 | 30,200.00 | 1.1K |
| 10:10 | 30,150.00 | 30,150.00 | 30,000.00 | 30,050.00 | 0.4K |
| 10:15 | 30,000.00 | 30,250.00 | 29,850.00 | 30,000.00 | 1.2K |
| 10:20 | 29,950.00 | 30,050.00 | 29,800.00 | 29,900.00 | 1.7K |
| 10:25 | 29,850.00 | 30,000.00 | 29,850.00 | 30,000.00 | 0.2K |
| 10:30 | 30,000.00 | 30,050.00 | 29,950.00 | 30,050.00 | 0.4K |
| 10:35 | 30,050.00 | 30,050.00 | 29,950.00 | 29,950.00 | 0.1K |
| 10:40 | 29,950.00 | 30,050.00 | 29,950.00 | 30,000.00 | 0.3K |
| 10:45 | 30,000.00 | 30,100.00 | 30,000.00 | 30,050.00 | 0.4K |
| 10:50 | 30,100.00 | 30,150.00 | 29,850.00 | 29,850.00 | 1.8K |
| 10:55 | 30,000.00 | 30,300.00 | 29,800.00 | 30,250.00 | 1.8K |
| 11:00 | 30,200.00 | 30,350.00 | 30,200.00 | 30,300.00 | 1.4K |
| 11:05 | 30,300.00 | 30,350.00 | 30,250.00 | 30,325.00 | 1.9K |
| 11:10 | 30,325.00 | 30,325.00 | 30,100.00 | 30,100.00 | 2.3K |
| 11:15 | 30,100.00 | 30,100.00 | 30,050.00 | 30,100.00 | 0.2K |
| 11:20 | 30,100.00 | 30,100.00 | 30,000.00 | 30,025.00 | 0.2K |
| 11:25 | 29,950.00 | 30,100.00 | 29,950.00 | 30,100.00 | 1.3K |
| 11:30 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 0.0K |
| 11:35 | 30,100.00 | 30,100.00 | 29,950.00 | 29,950.00 | 0.9K |
| 11:40 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 1.1K |
| 11:45 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 11:50 | 29,950.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.2K |
| 11:55 | 29,950.00 | 30,175.00 | 29,950.00 | 30,175.00 | 0.5K |
| 12:00 | 30,175.00 | 30,400.00 | 30,125.00 | 30,325.00 | 2.9K |
| 12:05 | 30,450.00 | 30,650.00 | 30,300.00 | 30,600.00 | 9.1K |
| 12:10 | 30,650.00 | 31,400.00 | 30,500.00 | 31,300.00 | 20.1K |
| 12:15 | 31,300.00 | 31,650.00 | 31,150.00 | 31,150.00 | 13.9K |
| 12:20 | 31,150.00 | 31,250.00 | 30,850.00 | 30,850.00 | 2.8K |
| 12:25 | 30,850.00 | 31,400.00 | 30,850.00 | 31,200.00 | 3.5K |
| 12:30 | 31,200.00 | 31,450.00 | 31,100.00 | 31,100.00 | 2.3K |
| 12:35 | 31,000.00 | 32,450.00 | 30,850.00 | 31,950.00 | 60.3K |
| 12:40 | 31,800.00 | 35,600.00 | 31,600.00 | 35,400.00 | 311.0K |
| 12:45 | 35,400.00 | 35,900.00 | 34,250.00 | 35,000.00 | 179.2K |
| 12:50 | 35,050.00 | 36,100.00 | 34,850.00 | 35,750.00 | 224.9K |
| 12:55 | 35,750.00 | 36,400.00 | 35,350.00 | 36,050.00 | 126.2K |
| 13:00 | 36,050.00 | 36,250.00 | 35,550.00 | 36,250.00 | 74.5K |
| 13:05 | 36,250.00 | 36,500.00 | 35,650.00 | 35,850.00 | 85.5K |
| 13:10 | 35,850.00 | 35,850.00 | 35,350.00 | 35,600.00 | 40.5K |
| 13:15 | 35,550.00 | 36,150.00 | 35,350.00 | 36,150.00 | 38.7K |
| 13:20 | 36,100.00 | 36,100.00 | 35,400.00 | 35,550.00 | 26.4K |
| 13:25 | 35,500.00 | 35,525.00 | 35,000.00 | 35,150.00 | 35.5K |
| 13:30 | 35,100.00 | 35,150.00 | 34,600.00 | 34,750.00 | 39.9K |
| 13:35 | 34,750.00 | 34,750.00 | 34,200.00 | 34,200.00 | 36.1K |
| 13:40 | 34,100.00 | 34,500.00 | 34,100.00 | 34,150.00 | 25.2K |
| 13:45 | 34,150.00 | 34,200.00 | 33,550.00 | 33,900.00 | 66.1K |
| 13:50 | 33,900.00 | 34,200.00 | 33,550.00 | 34,200.00 | 30.4K |
| 13:55 | 34,100.00 | 34,400.00 | 34,100.00 | 34,300.00 | 36.7K |
| 14:00 | 34,300.00 | 34,400.00 | 33,900.00 | 34,300.00 | 15.3K |
| 14:05 | 34,350.00 | 34,350.00 | 33,850.00 | 34,150.00 | 10.6K |
| 14:10 | 34,200.00 | 34,300.00 | 34,050.00 | 34,200.00 | 8.9K |
| 14:15 | 34,600.00 | 35,350.00 | 34,400.00 | 35,150.00 | 130.7K |
| 14:20 | 35,300.00 | 36,000.00 | 35,100.00 | 35,350.00 | 117.8K |
| 14:25 | 35,350.00 | 35,400.00 | 34,850.00 | 35,000.00 | 25.4K |
| 14:30 | 35,000.00 | 35,050.00 | 34,600.00 | 35,050.00 | 26.7K |
| 14:35 | 35,050.00 | 35,100.00 | 34,700.00 | 34,700.00 | 19.7K |
| 14:40 | 34,700.00 | 34,750.00 | 34,200.00 | 34,250.00 | 32.7K |
| 14:45 | 34,250.00 | 34,400.00 | 34,150.00 | 34,350.00 | 15.9K |
| 14:50 | 34,400.00 | 34,400.00 | 34,150.00 | 34,250.00 | 9.9K |
| 14:55 | 34,300.00 | 34,650.00 | 34,250.00 | 34,550.00 | 16.6K |
| 15:00 | 34,550.00 | 34,550.00 | 34,000.00 | 34,100.00 | 15.9K |
| 15:05 | 34,300.00 | 34,350.00 | 34,000.00 | 34,100.00 | 8.7K |
| 15:10 | 34,100.00 | 34,550.00 | 34,050.00 | 34,500.00 | 12.9K |
| 15:15 | 34,500.00 | 34,600.00 | 34,250.00 | 34,600.00 | 15.1K |
| 15:25 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 31.3K |