375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 382.00 | 382.00 | 0.5K |
| 09:05 | 381.00 | 381.00 | 379.00 | 379.00 | 1.5K |
| 09:10 | 380.00 | 381.00 | 380.00 | 381.00 | 0.7K |
| 09:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.7K |
| 09:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.4K |
| 09:35 | 382.00 | 382.00 | 382.00 | 382.00 | 2.6K |
| 09:40 | 380.00 | 382.00 | 380.00 | 382.00 | 0.8K |
| 09:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:00 | 381.00 | 381.00 | 380.00 | 380.00 | 0.3K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 11:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:20 | 379.00 | 381.00 | 379.00 | 381.00 | 1.6K |
| 11:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 12:30 | 379.00 | 382.00 | 379.00 | 382.00 | 1.4K |
| 12:35 | 382.00 | 383.00 | 382.00 | 383.00 | 2.1K |
| 12:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 12:50 | 383.00 | 383.00 | 383.00 | 383.00 | 1.8K |
| 13:35 | 384.00 | 384.00 | 382.00 | 382.00 | 1.1K |
| 13:50 | 381.00 | 381.00 | 379.00 | 379.00 | 1.7K |
| 14:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:05 | 381.00 | 382.00 | 381.00 | 382.00 | 0.3K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |