375.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 667.00 | 667.00 | 654.00 | 660.00 | 0.0M |
| 2021-12-29 | 620.00 | 663.00 | 620.00 | 657.00 | 0.0M |
| 2021-12-28 | 608.00 | 625.00 | 608.00 | 616.00 | 0.0M |
| 2021-12-27 | 635.00 | 636.00 | 608.00 | 608.00 | 0.0M |
| 2021-12-24 | 641.00 | 649.00 | 634.00 | 635.00 | 0.0M |
| 2021-12-23 | 646.00 | 646.00 | 635.00 | 643.00 | 0.0M |
| 2021-12-22 | 649.00 | 662.00 | 640.00 | 650.00 | 0.0M |
| 2021-12-21 | 629.00 | 647.00 | 625.00 | 647.00 | 0.0M |
| 2021-12-20 | 640.00 | 645.00 | 619.00 | 620.00 | 0.0M |
| 2021-12-17 | 656.00 | 663.00 | 634.00 | 634.00 | 0.0M |
| 2021-12-16 | 666.00 | 669.00 | 658.00 | 658.00 | 0.0M |
| 2021-12-15 | 656.00 | 676.00 | 656.00 | 656.00 | 0.0M |
| 2021-12-14 | 658.00 | 662.00 | 652.00 | 656.00 | 0.0M |
| 2021-12-13 | 675.00 | 685.00 | 660.00 | 663.00 | 0.0M |
| 2021-12-10 | 686.00 | 687.00 | 666.00 | 675.00 | 0.0M |
| 2021-12-09 | 694.00 | 699.00 | 682.00 | 686.00 | 0.0M |
| 2021-12-08 | 715.00 | 717.00 | 695.00 | 702.00 | 0.0M |
| 2021-12-07 | 656.00 | 706.00 | 656.00 | 703.00 | 0.0M |
| 2021-12-06 | 656.00 | 663.00 | 650.00 | 661.00 | 0.0M |
| 2021-12-03 | 652.00 | 666.00 | 645.00 | 659.00 | 0.0M |
| 2021-12-02 | 680.00 | 685.00 | 649.00 | 652.00 | 0.0M |
| 2021-12-01 | 673.00 | 690.00 | 662.00 | 686.00 | 0.0M |
| 2021-11-30 | 690.00 | 705.00 | 670.00 | 683.00 | 0.0M |
| 2021-11-29 | 687.00 | 710.00 | 680.00 | 688.00 | 0.0M |
| 2021-11-26 | 754.00 | 754.00 | 688.00 | 702.00 | 0.1M |
| 2021-11-25 | 769.00 | 784.00 | 754.00 | 754.00 | 0.0M |
| 2021-11-24 | 757.00 | 784.00 | 756.00 | 770.00 | 0.0M |
| 2021-11-22 | 769.00 | 771.00 | 753.00 | 756.00 | 0.0M |
| 2021-11-19 | 774.00 | 793.00 | 767.00 | 769.00 | 0.0M |
| 2021-11-18 | 784.00 | 789.00 | 768.00 | 780.00 | 0.0M |
| 2021-11-17 | 794.00 | 808.00 | 780.00 | 788.00 | 0.0M |
| 2021-11-16 | 755.00 | 787.00 | 751.00 | 787.00 | 0.0M |
| 2021-11-15 | 760.00 | 773.00 | 748.00 | 758.00 | 0.0M |
| 2021-11-12 | 754.00 | 770.00 | 754.00 | 770.00 | 0.0M |
| 2021-11-11 | 761.00 | 769.00 | 754.00 | 754.00 | 0.0M |
| 2021-11-10 | 779.00 | 787.00 | 766.00 | 766.00 | 0.0M |
| 2021-11-09 | 790.00 | 799.00 | 770.00 | 773.00 | 0.0M |
| 2021-11-08 | 820.00 | 820.00 | 780.00 | 795.00 | 0.0M |
| 2021-11-05 | 811.00 | 851.00 | 811.00 | 822.00 | 0.0M |
| 2021-11-04 | 827.00 | 839.00 | 809.00 | 809.00 | 0.0M |
| 2021-11-02 | 838.00 | 863.00 | 825.00 | 825.00 | 0.1M |
| 2021-11-01 | 906.00 | 919.00 | 830.00 | 838.00 | 0.1M |
| 2021-10-29 | 991.00 | 996.00 | 912.00 | 919.00 | 0.1M |
| 2021-10-28 | 937.00 | 1,010.00 | 931.00 | 989.00 | 0.2M |
| 2021-10-27 | 880.00 | 998.00 | 880.00 | 946.00 | 0.6M |
| 2021-10-26 | 840.00 | 898.00 | 832.00 | 866.00 | 0.1M |
| 2021-10-25 | 800.00 | 845.00 | 800.00 | 826.00 | 0.0M |
| 2021-10-22 | 829.00 | 847.00 | 800.00 | 800.00 | 0.1M |
| 2021-10-21 | 816.00 | 910.00 | 805.00 | 844.00 | 0.2M |
| 2021-10-20 | 768.00 | 832.00 | 763.00 | 823.00 | 0.1M |
| 2021-10-19 | 765.00 | 767.00 | 758.00 | 758.00 | 0.0M |
| 2021-10-18 | 766.00 | 775.00 | 738.00 | 765.00 | 0.0M |
| 2021-10-15 | 765.00 | 779.00 | 765.00 | 766.00 | 0.0M |
| 2021-10-14 | 769.00 | 780.00 | 764.00 | 764.00 | 0.0M |
| 2021-10-13 | 773.00 | 773.00 | 766.00 | 766.00 | 0.0M |
| 2021-10-12 | 770.00 | 770.00 | 762.00 | 770.00 | 0.0M |
| 2021-10-11 | 786.00 | 786.00 | 765.00 | 771.00 | 0.0M |
| 2021-10-08 | 767.00 | 785.00 | 767.00 | 771.00 | 0.0M |
| 2021-10-07 | 756.00 | 768.00 | 756.00 | 767.00 | 0.0M |
| 2021-10-06 | 777.00 | 788.00 | 752.00 | 756.00 | 0.0M |
| 2021-10-05 | 771.00 | 775.00 | 738.00 | 765.00 | 0.0M |
| 2021-10-04 | 797.00 | 797.00 | 772.00 | 777.00 | 0.0M |
| 2021-10-01 | 792.00 | 798.00 | 780.00 | 787.00 | 0.0M |
| 2021-09-30 | 802.00 | 812.00 | 792.00 | 796.00 | 0.0M |
| 2021-09-29 | 808.00 | 810.00 | 792.00 | 806.00 | 0.0M |
| 2021-09-28 | 818.00 | 819.00 | 797.00 | 808.00 | 0.0M |
| 2021-09-27 | 829.00 | 833.00 | 812.00 | 818.00 | 0.0M |
| 2021-09-24 | 826.00 | 849.00 | 822.00 | 827.00 | 0.0M |
| 2021-09-22 | 850.00 | 850.00 | 816.00 | 821.00 | 0.0M |
| 2021-09-21 | 867.00 | 867.00 | 836.00 | 847.00 | 0.0M |
| 2021-09-17 | 862.00 | 879.00 | 862.00 | 867.00 | 0.0M |
| 2021-09-16 | 885.00 | 889.00 | 860.00 | 861.00 | 0.0M |
| 2021-09-15 | 899.00 | 900.00 | 885.00 | 891.00 | 0.0M |
| 2021-09-14 | 909.00 | 909.00 | 883.00 | 898.00 | 0.0M |
| 2021-09-13 | 926.00 | 926.00 | 909.00 | 909.00 | 0.0M |
| 2021-09-10 | 934.00 | 934.00 | 914.00 | 919.00 | 0.0M |
| 2021-09-09 | 910.00 | 946.00 | 910.00 | 923.00 | 0.0M |
| 2021-09-08 | 918.00 | 918.00 | 900.00 | 917.00 | 0.0M |
| 2021-09-07 | 915.00 | 922.00 | 904.00 | 906.00 | 0.0M |
| 2021-09-06 | 911.00 | 915.00 | 905.00 | 914.00 | 0.0M |
| 2021-09-03 | 901.00 | 920.00 | 899.00 | 905.00 | 0.0M |
| 2021-09-02 | 913.00 | 920.00 | 905.00 | 905.00 | 0.0M |
| 2021-09-01 | 915.00 | 932.00 | 905.00 | 912.00 | 0.0M |
| 2021-08-31 | 913.00 | 920.00 | 903.00 | 907.00 | 0.0M |
| 2021-08-30 | 905.00 | 921.00 | 900.00 | 915.00 | 0.0M |
| 2021-08-27 | 917.00 | 917.00 | 880.00 | 903.00 | 0.0M |
| 2021-08-26 | 922.00 | 923.00 | 912.00 | 919.00 | 0.0M |
| 2021-08-25 | 918.00 | 938.00 | 905.00 | 912.00 | 0.0M |
| 2021-08-24 | 890.00 | 934.00 | 888.00 | 921.00 | 0.0M |
| 2021-08-23 | 867.00 | 892.00 | 863.00 | 888.00 | 0.0M |
| 2021-08-20 | 884.00 | 894.00 | 868.00 | 870.00 | 0.0M |
| 2021-08-19 | 890.00 | 919.00 | 886.00 | 899.00 | 0.0M |
| 2021-08-18 | 887.00 | 908.00 | 870.00 | 904.00 | 0.0M |
| 2021-08-17 | 896.00 | 915.00 | 883.00 | 886.00 | 0.0M |
| 2021-08-16 | 922.00 | 934.00 | 895.00 | 900.00 | 0.0M |
| 2021-08-13 | 947.00 | 951.00 | 928.00 | 936.00 | 0.0M |
| 2021-08-12 | 970.00 | 980.00 | 933.00 | 933.00 | 0.0M |
| 2021-08-11 | 965.00 | 987.00 | 953.00 | 974.00 | 0.0M |
| 2021-08-10 | 926.00 | 992.00 | 917.00 | 967.00 | 0.0M |
| 2021-08-06 | 960.00 | 970.00 | 929.00 | 931.00 | 0.1M |
| 2021-08-05 | 925.00 | 972.00 | 915.00 | 945.00 | 0.1M |
| 2021-08-04 | 954.00 | 966.00 | 915.00 | 919.00 | 0.1M |
| 2021-08-03 | 975.00 | 983.00 | 954.00 | 958.00 | 0.1M |
| 2021-08-02 | 972.00 | 999.00 | 962.00 | 972.00 | 0.0M |
| 2021-07-30 | 1,006.00 | 1,031.00 | 967.00 | 975.00 | 0.1M |
| 2021-07-29 | 967.00 | 1,021.00 | 967.00 | 1,003.00 | 0.1M |
| 2021-07-28 | 1,011.00 | 1,027.00 | 971.00 | 977.00 | 0.1M |
| 2021-07-27 | 1,065.00 | 1,065.00 | 1,019.00 | 1,027.00 | 0.1M |
| 2021-07-26 | 1,080.00 | 1,086.00 | 1,045.00 | 1,054.00 | 0.1M |
| 2021-07-21 | 1,092.00 | 1,110.00 | 1,039.00 | 1,060.00 | 0.1M |
| 2021-07-20 | 1,120.00 | 1,141.00 | 1,090.00 | 1,091.00 | 0.1M |
| 2021-07-19 | 1,161.00 | 1,162.00 | 1,111.00 | 1,120.00 | 0.2M |
| 2021-07-16 | 1,272.00 | 1,278.00 | 1,168.00 | 1,180.00 | 0.4M |
| 2021-07-15 | 1,575.00 | 1,575.00 | 1,288.00 | 1,311.00 | 0.8M |
| 2021-07-14 | 1,704.00 | 1,717.00 | 1,606.00 | 1,606.00 | 0.1M |
| 2021-07-13 | 1,641.00 | 1,829.00 | 1,623.00 | 1,755.00 | 0.2M |
| 2021-07-12 | 1,678.00 | 1,708.00 | 1,622.00 | 1,630.00 | 0.1M |
| 2021-07-09 | 1,592.00 | 1,640.00 | 1,567.00 | 1,639.00 | 0.0M |
| 2021-07-08 | 1,620.00 | 1,664.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2021-07-07 | 1,606.00 | 1,675.00 | 1,606.00 | 1,642.00 | 0.0M |
| 2021-07-06 | 1,704.00 | 1,704.00 | 1,595.00 | 1,621.00 | 0.1M |
| 2021-07-05 | 1,716.00 | 1,747.00 | 1,685.00 | 1,704.00 | 0.0M |
| 2021-07-02 | 1,696.00 | 1,762.00 | 1,665.00 | 1,725.00 | 0.1M |
| 2021-07-01 | 1,626.00 | 1,737.00 | 1,620.00 | 1,696.00 | 0.1M |
| 2021-06-30 | 1,632.00 | 1,715.00 | 1,626.00 | 1,634.00 | 0.0M |
| 2021-06-29 | 1,611.00 | 1,663.00 | 1,560.00 | 1,633.00 | 0.1M |
| 2021-06-28 | 1,592.00 | 1,635.00 | 1,575.00 | 1,607.00 | 0.0M |
| 2021-06-25 | 1,561.00 | 1,667.00 | 1,558.00 | 1,623.00 | 0.1M |
| 2021-06-24 | 1,669.00 | 1,719.00 | 1,541.00 | 1,614.00 | 0.2M |
| 2021-06-23 | 1,754.00 | 1,793.00 | 1,572.00 | 1,589.00 | 0.2M |
| 2021-06-22 | 1,726.00 | 1,770.00 | 1,701.00 | 1,758.00 | 0.1M |
| 2021-06-21 | 1,722.00 | 1,779.00 | 1,626.00 | 1,734.00 | 0.2M |
| 2021-06-18 | 1,695.00 | 1,757.00 | 1,634.00 | 1,642.00 | 0.1M |
| 2021-06-17 | 1,679.00 | 1,695.00 | 1,639.00 | 1,682.00 | 0.1M |
| 2021-06-16 | 1,629.00 | 1,746.00 | 1,621.00 | 1,705.00 | 0.3M |
| 2021-06-15 | 1,487.00 | 1,658.00 | 1,481.00 | 1,655.00 | 0.3M |
| 2021-06-14 | 1,394.00 | 1,557.00 | 1,370.00 | 1,497.00 | 0.5M |
| 2021-06-11 | 1,305.00 | 1,305.00 | 1,261.00 | 1,274.00 | 0.0M |
| 2021-06-10 | 1,283.00 | 1,311.00 | 1,267.00 | 1,280.00 | 0.0M |
| 2021-06-09 | 1,222.00 | 1,309.00 | 1,222.00 | 1,300.00 | 0.0M |
| 2021-06-08 | 1,198.00 | 1,235.00 | 1,197.00 | 1,223.00 | 0.0M |
| 2021-06-07 | 1,210.00 | 1,211.00 | 1,190.00 | 1,201.00 | 0.0M |
| 2021-06-04 | 1,226.00 | 1,230.00 | 1,204.00 | 1,210.00 | 0.0M |
| 2021-06-03 | 1,247.00 | 1,250.00 | 1,231.00 | 1,236.00 | 0.0M |
| 2021-06-02 | 1,258.00 | 1,260.00 | 1,242.00 | 1,257.00 | 0.0M |
| 2021-06-01 | 1,260.00 | 1,279.00 | 1,235.00 | 1,255.00 | 0.0M |
| 2021-05-31 | 1,220.00 | 1,264.00 | 1,211.00 | 1,260.00 | 0.0M |
| 2021-05-28 | 1,225.00 | 1,232.00 | 1,206.00 | 1,232.00 | 0.0M |
| 2021-05-27 | 1,241.00 | 1,241.00 | 1,206.00 | 1,208.00 | 0.0M |
| 2021-05-26 | 1,221.00 | 1,247.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2021-05-25 | 1,270.00 | 1,270.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2021-05-24 | 1,267.00 | 1,272.00 | 1,246.00 | 1,259.00 | 0.0M |
| 2021-05-21 | 1,258.00 | 1,276.00 | 1,248.00 | 1,263.00 | 0.0M |
| 2021-05-20 | 1,221.00 | 1,245.00 | 1,220.00 | 1,243.00 | 0.0M |
| 2021-05-19 | 1,181.00 | 1,262.00 | 1,181.00 | 1,234.00 | 0.0M |
| 2021-05-18 | 1,165.00 | 1,207.00 | 1,165.00 | 1,201.00 | 0.0M |
| 2021-05-17 | 1,226.00 | 1,226.00 | 1,161.00 | 1,185.00 | 0.1M |
| 2021-05-14 | 1,240.00 | 1,250.00 | 1,212.00 | 1,247.00 | 0.0M |
| 2021-05-13 | 1,248.00 | 1,254.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-05-12 | 1,290.00 | 1,337.00 | 1,232.00 | 1,276.00 | 0.1M |
| 2021-05-11 | 1,250.00 | 1,280.00 | 1,237.00 | 1,254.00 | 0.0M |
| 2021-05-10 | 1,290.00 | 1,313.00 | 1,259.00 | 1,271.00 | 0.1M |
| 2021-05-07 | 1,354.00 | 1,354.00 | 1,306.00 | 1,306.00 | 0.1M |
| 2021-05-06 | 1,318.00 | 1,394.00 | 1,275.00 | 1,393.00 | 0.2M |
| 2021-04-30 | 1,260.00 | 1,268.00 | 1,175.00 | 1,229.00 | 0.1M |
| 2021-04-28 | 1,179.00 | 1,180.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2021-04-27 | 1,182.00 | 1,232.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2021-04-26 | 1,148.00 | 1,208.00 | 1,135.00 | 1,201.00 | 0.1M |
| 2021-04-23 | 1,160.00 | 1,165.00 | 1,134.00 | 1,137.00 | 0.0M |
| 2021-04-22 | 1,174.00 | 1,219.00 | 1,156.00 | 1,167.00 | 0.0M |
| 2021-04-21 | 1,196.00 | 1,226.00 | 1,164.00 | 1,189.00 | 0.0M |
| 2021-04-20 | 1,125.00 | 1,229.00 | 1,115.00 | 1,220.00 | 0.1M |
| 2021-04-19 | 1,175.00 | 1,175.00 | 1,138.00 | 1,142.00 | 0.0M |
| 2021-04-16 | 1,171.00 | 1,194.00 | 1,130.00 | 1,171.00 | 0.0M |
| 2021-04-15 | 1,179.00 | 1,204.00 | 1,159.00 | 1,183.00 | 0.0M |
| 2021-04-14 | 1,120.00 | 1,218.00 | 1,106.00 | 1,191.00 | 0.1M |
| 2021-04-13 | 1,130.00 | 1,130.00 | 1,102.00 | 1,109.00 | 0.0M |
| 2021-04-12 | 1,135.00 | 1,147.00 | 1,111.00 | 1,129.00 | 0.0M |
| 2021-04-09 | 1,124.00 | 1,140.00 | 1,101.00 | 1,127.00 | 0.0M |
| 2021-04-08 | 1,200.00 | 1,204.00 | 1,100.00 | 1,154.00 | 0.1M |
| 2021-04-07 | 1,143.00 | 1,237.00 | 1,129.00 | 1,208.00 | 0.2M |
| 2021-04-06 | 1,113.00 | 1,160.00 | 1,098.00 | 1,113.00 | 0.1M |
| 2021-04-05 | 1,213.00 | 1,214.00 | 1,122.00 | 1,130.00 | 0.1M |
| 2021-04-02 | 1,246.00 | 1,280.00 | 1,195.00 | 1,207.00 | 0.1M |
| 2021-04-01 | 1,191.00 | 1,253.00 | 1,112.00 | 1,245.00 | 0.3M |
| 2021-03-31 | 1,202.00 | 1,385.00 | 1,200.00 | 1,270.00 | 0.6M |
| 2021-03-30 | 1,030.00 | 1,089.00 | 1,012.00 | 1,085.00 | 0.1M |
| 2021-03-29 | 1,000.00 | 1,099.00 | 988.00 | 1,099.00 | 0.3M |
| 2021-03-26 | 915.00 | 960.00 | 915.00 | 949.00 | 0.0M |
| 2021-03-25 | 930.00 | 941.00 | 900.00 | 910.00 | 0.0M |
| 2021-03-24 | 900.00 | 950.00 | 885.00 | 950.00 | 0.0M |
| 2021-03-23 | 881.00 | 903.00 | 871.00 | 889.00 | 0.0M |
| 2021-03-22 | 861.00 | 882.00 | 861.00 | 866.00 | 0.0M |
| 2021-03-19 | 892.00 | 898.00 | 877.00 | 891.00 | 0.0M |
| 2021-03-18 | 885.00 | 910.00 | 870.00 | 877.00 | 0.0M |
| 2021-03-17 | 874.00 | 910.00 | 874.00 | 897.00 | 0.0M |
| 2021-03-16 | 850.00 | 920.00 | 850.00 | 889.00 | 0.1M |
| 2021-03-15 | 820.00 | 853.00 | 820.00 | 843.00 | 0.0M |
| 2021-03-12 | 820.00 | 820.00 | 808.00 | 820.00 | 0.0M |
| 2021-03-11 | 807.00 | 822.00 | 807.00 | 812.00 | 0.0M |
| 2021-03-10 | 802.00 | 815.00 | 802.00 | 807.00 | 0.0M |
| 2021-03-09 | 810.00 | 817.00 | 802.00 | 802.00 | 0.0M |
| 2021-03-08 | 810.00 | 823.00 | 803.00 | 803.00 | 0.0M |
| 2021-03-05 | 809.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-04 | 824.00 | 827.00 | 805.00 | 809.00 | 0.0M |
| 2021-03-03 | 836.00 | 841.00 | 824.00 | 828.00 | 0.0M |
| 2021-03-02 | 830.00 | 831.00 | 821.00 | 829.00 | 0.0M |
| 2021-03-01 | 839.00 | 840.00 | 830.00 | 837.00 | 0.0M |
| 2021-02-26 | 803.00 | 840.00 | 801.00 | 828.00 | 0.0M |
| 2021-02-25 | 818.00 | 830.00 | 810.00 | 815.00 | 0.0M |
| 2021-02-24 | 816.00 | 816.00 | 798.00 | 806.00 | 0.0M |
| 2021-02-22 | 827.00 | 827.00 | 802.00 | 806.00 | 0.0M |
| 2021-02-19 | 826.00 | 829.00 | 802.00 | 807.00 | 0.0M |
| 2021-02-18 | 832.00 | 841.00 | 827.00 | 830.00 | 0.0M |
| 2021-02-17 | 847.00 | 847.00 | 825.00 | 832.00 | 0.0M |
| 2021-02-16 | 837.00 | 841.00 | 820.00 | 832.00 | 0.0M |
| 2021-02-15 | 866.00 | 866.00 | 837.00 | 837.00 | 0.0M |
| 2021-02-12 | 820.00 | 849.00 | 820.00 | 836.00 | 0.0M |
| 2021-02-10 | 822.00 | 831.00 | 820.00 | 829.00 | 0.0M |
| 2021-02-09 | 835.00 | 835.00 | 821.00 | 824.00 | 0.0M |
| 2021-02-08 | 848.00 | 848.00 | 833.00 | 834.00 | 0.0M |
| 2021-02-05 | 837.00 | 849.00 | 836.00 | 839.00 | 0.0M |
| 2021-02-04 | 851.00 | 852.00 | 840.00 | 840.00 | 0.0M |
| 2021-02-03 | 867.00 | 867.00 | 842.00 | 852.00 | 0.0M |
| 2021-02-02 | 827.00 | 865.00 | 827.00 | 852.00 | 0.0M |
| 2021-02-01 | 810.00 | 832.00 | 810.00 | 827.00 | 0.0M |
| 2021-01-29 | 853.00 | 867.00 | 806.00 | 810.00 | 0.0M |
| 2021-01-28 | 860.00 | 869.00 | 851.00 | 859.00 | 0.0M |
| 2021-01-27 | 846.00 | 932.00 | 840.00 | 879.00 | 0.1M |
| 2021-01-26 | 840.00 | 849.00 | 828.00 | 846.00 | 0.0M |
| 2021-01-25 | 816.00 | 839.00 | 807.00 | 825.00 | 0.0M |
| 2021-01-22 | 792.00 | 809.00 | 789.00 | 807.00 | 0.0M |
| 2021-01-21 | 784.00 | 793.00 | 782.00 | 792.00 | 0.0M |
| 2021-01-20 | 791.00 | 791.00 | 781.00 | 784.00 | 0.0M |
| 2021-01-19 | 789.00 | 798.00 | 784.00 | 791.00 | 0.0M |
| 2021-01-18 | 785.00 | 796.00 | 780.00 | 790.00 | 0.0M |
| 2021-01-15 | 770.00 | 781.00 | 768.00 | 780.00 | 0.0M |
| 2021-01-14 | 792.00 | 792.00 | 762.00 | 770.00 | 0.0M |
| 2021-01-13 | 791.00 | 795.00 | 780.00 | 780.00 | 0.0M |
| 2021-01-12 | 814.00 | 819.00 | 791.00 | 792.00 | 0.0M |
| 2021-01-08 | 822.00 | 822.00 | 806.00 | 812.00 | 0.0M |
| 2021-01-07 | 827.00 | 827.00 | 802.00 | 807.00 | 0.0M |
| 2021-01-06 | 798.00 | 824.00 | 796.00 | 817.00 | 0.0M |
| 2021-01-05 | 790.00 | 804.00 | 785.00 | 795.00 | 0.0M |
| 2021-01-04 | 818.00 | 818.00 | 785.00 | 790.00 | 0.0M |