Asmodee AB

ASMDEEb
🏛️ sweden →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.90 116.90 116.90 116.90 0.4K
09:04 117.04 117.04 117.00 117.00 0.1K
09:05 116.90 116.90 116.90 116.90 0.1K
09:06 116.86 116.86 116.86 116.86 0.0K
09:07 117.10 117.10 117.10 117.10 0.0K
09:11 116.86 116.86 116.86 116.86 0.0K
09:12 116.86 117.12 116.86 116.86 1.2K
09:14 116.86 116.86 116.86 116.86 0.0K
09:16 117.06 117.06 117.06 117.06 0.0K
09:18 117.18 117.18 117.18 117.18 0.0K
09:20 117.16 117.16 117.16 117.16 0.0K
09:21 117.22 117.22 117.22 117.22 0.0K
09:23 116.82 117.04 116.82 117.04 0.4K
09:26 116.72 116.86 116.66 116.86 1.4K
09:28 117.10 117.24 117.10 117.24 90.6K
09:31 117.54 117.54 117.54 117.54 0.0K
09:32 117.68 117.68 117.58 117.60 0.1K
09:33 117.60 117.60 117.60 117.60 0.3K
09:34 117.60 117.60 117.60 117.60 0.0K
09:35 117.54 117.54 117.50 117.50 0.1K
09:36 117.48 117.48 117.48 117.48 0.0K
09:37 117.38 117.38 117.38 117.38 0.1K
09:41 117.22 117.22 117.22 117.22 0.1K
09:46 117.34 117.34 117.34 117.34 0.0K
09:48 117.26 117.26 117.26 117.26 0.1K
09:49 117.42 117.42 117.42 117.42 0.1K
09:52 117.52 117.52 117.52 117.52 0.0K
09:53 117.60 117.82 117.60 117.82 1.3K
10:00 117.78 117.78 117.76 117.76 0.1K
10:01 117.74 117.90 117.74 117.90 0.7K
10:03 117.94 117.94 117.90 117.94 0.1K
10:04 117.82 117.82 117.80 117.80 0.2K
10:05 117.78 117.80 117.78 117.80 0.4K
10:07 117.92 117.92 117.82 117.82 0.0K
10:08 117.82 117.82 117.82 117.82 0.2K
10:09 117.82 117.82 117.82 117.82 0.0K
10:11 117.82 117.82 117.82 117.82 0.2K
10:12 117.82 117.82 117.82 117.82 0.3K
10:13 117.94 117.94 117.94 117.94 0.0K
10:15 117.86 117.86 117.86 117.86 0.2K
10:17 117.84 117.84 117.84 117.84 0.0K
10:19 117.80 117.80 117.78 117.78 2.8K
10:21 117.78 117.78 117.78 117.78 0.0K
10:22 117.70 117.70 117.62 117.62 0.6K
10:23 117.62 117.62 117.62 117.62 0.1K
10:24 117.68 117.68 117.68 117.68 0.0K
10:26 117.60 117.66 117.60 117.66 0.1K
10:29 117.58 117.58 117.58 117.58 0.1K
10:30 117.60 117.60 117.60 117.60 0.2K
10:33 117.60 117.60 117.54 117.54 0.1K
10:35 117.60 117.60 117.60 117.60 0.0K
10:36 117.60 117.60 117.60 117.60 0.0K
10:37 117.54 117.54 117.54 117.54 0.1K
10:38 117.50 117.50 117.50 117.50 0.0K
10:40 117.64 117.64 117.64 117.64 0.0K
10:45 117.63 117.74 117.63 117.74 0.3K
10:49 117.70 117.70 117.70 117.70 0.1K
10:53 117.68 117.68 117.64 117.64 0.1K
10:55 117.58 117.58 117.58 117.58 0.3K
10:56 117.60 117.60 117.54 117.54 1.2K
10:57 117.52 117.52 117.52 117.52 0.0K
10:59 117.50 117.50 117.50 117.50 0.0K
11:00 117.56 117.60 117.56 117.60 0.1K
11:07 117.56 117.56 117.56 117.56 0.0K
11:09 117.56 117.56 117.56 117.56 0.0K
11:11 117.52 117.52 117.50 117.50 0.7K
11:13 117.56 117.56 117.56 117.56 0.1K
11:17 117.48 117.48 117.46 117.46 0.0K
11:18 117.46 117.46 117.46 117.46 0.0K
11:19 117.46 117.46 117.46 117.46 0.0K
11:30 117.56 117.56 117.56 117.56 0.0K
11:31 117.60 117.60 117.60 117.60 0.0K
11:33 117.68 117.68 117.68 117.68 0.0K
11:35 117.68 117.68 117.68 117.68 0.6K
11:43 117.68 117.70 117.68 117.70 0.4K
11:46 117.68 117.68 117.68 117.68 0.0K
11:52 117.80 117.80 117.78 117.80 0.3K
11:53 117.88 117.88 117.88 117.88 0.1K
11:55 117.88 117.88 117.88 117.88 0.1K
11:59 117.82 117.82 117.82 117.82 0.0K
12:01 117.82 117.82 117.82 117.82 0.1K
12:02 117.80 117.80 117.80 117.80 0.0K
12:03 117.78 117.78 117.78 117.78 0.0K
12:05 117.78 117.78 117.78 117.78 0.0K
12:09 117.82 117.82 117.82 117.82 0.0K
12:10 117.78 117.78 117.78 117.78 0.0K
12:13 117.80 117.80 117.80 117.80 0.0K
12:15 117.90 118.00 117.90 118.00 1.2K
12:16 118.08 118.08 118.08 118.08 0.1K
12:21 118.00 118.00 117.98 117.98 0.1K
12:23 117.96 117.96 117.96 117.96 0.0K
12:26 117.94 117.94 117.94 117.94 0.0K
12:27 117.94 117.94 117.88 117.88 0.1K
12:28 117.86 117.94 117.86 117.94 0.0K
12:29 117.90 117.90 117.90 117.90 0.1K
12:33 117.96 117.96 117.96 117.96 0.1K
12:34 117.94 117.94 117.94 117.94 0.1K
12:35 117.92 117.92 117.92 117.92 0.1K
12:39 117.86 117.86 117.86 117.86 0.1K
12:40 117.84 117.84 117.68 117.68 0.3K
12:41 117.80 117.80 117.80 117.80 0.1K
12:42 117.82 117.82 117.82 117.82 0.0K
12:44 117.86 117.86 117.86 117.86 0.0K
12:53 117.94 117.94 117.94 117.94 0.1K
12:54 117.90 117.90 117.88 117.88 0.0K
12:55 117.86 117.86 117.86 117.86 0.4K
13:12 117.84 117.84 117.84 117.84 0.0K
13:19 117.80 117.80 117.76 117.76 0.1K
13:21 117.74 117.74 117.74 117.74 0.0K
13:24 117.80 117.80 117.74 117.74 0.1K
13:27 117.72 117.72 117.72 117.72 0.0K
13:28 117.72 117.72 117.72 117.72 0.1K
13:39 117.76 117.78 117.76 117.78 0.1K
13:41 117.70 117.70 117.70 117.70 0.1K
13:51 117.68 117.68 117.68 117.68 0.1K
13:54 117.70 117.70 117.70 117.70 0.0K
13:57 117.66 117.66 117.58 117.58 0.1K
14:00 117.72 117.76 117.72 117.76 0.5K
14:01 117.80 117.80 117.72 117.72 0.8K
14:02 117.90 117.90 117.90 117.90 0.1K
14:08 118.00 118.00 118.00 118.00 0.1K
14:09 118.02 118.02 117.94 117.94 0.0K
14:10 118.00 118.00 118.00 118.00 0.0K
14:12 117.72 117.72 117.72 117.72 0.1K
14:15 117.72 117.72 117.72 117.72 0.1K
14:22 117.74 117.74 117.72 117.72 0.1K
14:24 117.72 117.72 117.72 117.72 0.1K
14:31 117.88 117.88 117.88 117.88 0.4K
14:32 117.76 117.76 117.76 117.76 0.0K
14:33 117.82 117.82 117.82 117.82 0.1K
14:34 117.82 117.88 117.82 117.88 0.4K
14:37 117.76 117.76 117.76 117.76 0.2K
14:38 117.82 117.82 117.82 117.82 0.0K
14:39 117.96 117.96 117.96 117.96 0.0K
14:48 117.92 117.92 117.92 117.92 0.0K
14:51 117.78 117.78 117.78 117.78 0.5K
14:53 117.76 117.76 117.76 117.76 0.1K
14:57 117.84 117.84 117.84 117.84 0.0K
15:00 117.84 117.84 117.84 117.84 0.7K
15:02 117.76 117.76 117.76 117.76 0.0K
15:03 117.80 117.80 117.80 117.80 0.0K
15:04 117.74 117.74 117.74 117.74 0.0K
15:05 117.70 117.70 117.68 117.68 0.1K
15:06 117.70 117.72 117.70 117.72 1.8K
15:08 117.72 117.78 117.72 117.78 0.2K
15:09 117.82 117.82 117.82 117.82 0.0K
15:10 117.80 117.92 117.80 117.92 0.3K
15:12 117.96 117.96 117.90 117.90 2.2K
15:13 117.94 117.94 117.94 117.94 0.2K
15:16 117.90 117.94 117.90 117.94 2.5K
15:17 117.94 117.94 117.94 117.94 0.1K
15:18 118.00 118.00 118.00 118.00 1.0K
15:19 117.98 117.98 117.98 117.98 0.0K
15:20 117.98 117.98 117.98 117.98 0.0K
15:22 117.92 117.94 117.90 117.94 0.2K
15:23 117.86 117.86 117.86 117.86 0.2K
15:24 117.72 117.72 117.72 117.72 0.0K
15:25 117.70 117.74 117.66 117.66 0.1K
15:27 117.54 117.54 117.54 117.54 0.1K
15:28 117.56 117.62 117.56 117.62 1.9K
15:29 117.58 117.58 117.58 117.58 0.0K
15:31 117.66 117.66 117.66 117.66 1.9K
15:32 117.66 117.66 117.66 117.66 0.0K
15:36 117.74 117.78 117.74 117.78 0.2K
15:37 117.70 117.70 117.70 117.70 0.1K
15:39 117.72 117.72 117.72 117.72 0.1K
15:40 117.74 117.74 117.74 117.74 0.0K
15:41 117.64 117.64 117.64 117.64 0.0K
15:42 117.62 117.62 117.62 117.62 0.0K
15:43 117.60 117.66 117.60 117.66 1.1K
15:46 117.70 117.74 117.70 117.74 0.1K
15:47 117.78 117.78 117.68 117.68 0.2K
15:48 117.72 117.80 117.72 117.80 0.2K
15:50 117.72 117.72 117.72 117.72 0.0K
15:51 117.80 117.80 117.80 117.80 0.0K
15:52 117.74 117.74 117.74 117.74 0.0K
15:53 117.74 117.74 117.74 117.74 0.0K
15:54 117.72 117.72 117.64 117.64 0.3K
15:55 117.64 117.70 117.58 117.60 1.0K
15:56 117.62 117.62 117.62 117.62 0.0K
15:57 117.66 117.66 117.66 117.66 0.1K
15:59 117.72 117.76 117.72 117.76 0.1K
16:01 117.78 117.78 117.78 117.78 0.1K
16:02 117.76 117.76 117.76 117.76 0.6K
16:03 117.76 117.80 117.76 117.80 0.2K
16:05 117.80 117.88 117.80 117.84 0.1K
16:06 117.86 117.94 117.86 117.94 0.1K
16:07 117.94 117.94 117.94 117.94 0.2K
16:09 117.96 118.00 117.96 118.00 0.3K
16:10 117.98 117.98 117.92 117.92 0.1K
16:11 117.90 117.90 117.84 117.84 0.2K
16:13 117.80 117.80 117.80 117.80 0.1K
16:14 117.78 117.78 117.78 117.78 0.0K
16:15 117.82 117.82 117.82 117.82 0.0K
16:18 117.82 117.82 117.82 117.82 3.8K
16:19 117.82 117.82 117.82 117.82 0.5K
16:20 117.82 117.82 117.82 117.82 0.3K
16:21 117.82 117.82 117.82 117.82 1.5K
16:22 117.82 117.84 117.82 117.84 0.6K
16:24 117.88 117.88 117.88 117.88 0.1K
16:25 117.84 117.88 117.84 117.88 0.5K
16:26 117.96 117.96 117.96 117.96 0.1K
16:28 118.00 118.00 118.00 118.00 0.1K
16:31 118.00 118.00 118.00 118.00 0.4K
16:33 118.00 118.00 118.00 118.00 0.5K
16:34 117.92 117.92 117.92 117.92 0.5K
16:36 117.90 117.90 117.90 117.90 0.4K
16:37 117.90 117.90 117.90 117.90 0.1K
16:40 117.86 117.86 117.86 117.86 0.4K
16:42 117.98 117.98 117.98 117.98 0.3K
16:44 117.96 117.96 117.94 117.94 0.1K
16:45 117.86 117.86 117.86 117.86 0.4K
16:46 117.86 117.86 117.86 117.86 0.1K
16:47 117.88 117.88 117.88 117.88 0.0K
16:49 117.84 117.84 117.84 117.84 0.0K
16:51 117.84 117.84 117.84 117.84 0.1K
16:52 117.84 117.84 117.84 117.84 0.1K
16:54 117.90 117.90 117.90 117.90 0.0K
16:55 117.86 117.86 117.84 117.84 0.1K
16:57 117.80 117.80 117.80 117.80 0.1K
16:58 117.74 117.74 117.74 117.74 0.2K
17:00 117.76 117.76 117.76 117.76 0.1K
17:01 117.80 117.84 117.80 117.84 0.1K
17:03 117.84 117.84 117.74 117.74 0.3K
17:04 117.66 117.72 117.66 117.72 0.2K
17:05 117.82 117.82 117.82 117.82 0.2K
17:10 117.80 117.80 117.80 117.80 0.1K
17:11 117.78 117.78 117.78 117.78 0.0K
17:12 117.78 117.78 117.78 117.78 0.1K
17:14 117.76 117.76 117.74 117.74 0.2K
17:15 117.74 117.74 117.74 117.74 0.0K
17:16 117.70 117.70 117.70 117.70 0.5K
17:18 117.68 117.76 117.68 117.76 0.3K
17:19 117.66 117.66 117.66 117.66 0.1K
17:20 117.78 117.82 117.78 117.82 0.5K
17:21 117.88 117.88 117.88 117.88 0.2K
17:24 117.82 117.88 117.82 117.88 0.1K
17:29 117.48 117.48 117.48 117.48 0.0K
17:30 117.48 117.48 117.48 117.48 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available