Asmodee AB

ASMDEEb
🏛️ sweden →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.88 121.88 121.16 121.16 1.9K
09:01 122.00 122.00 122.00 122.00 1.0K
09:02 122.00 122.00 121.76 121.76 0.2K
09:03 121.80 121.80 121.80 121.80 0.0K
09:05 121.80 121.80 121.46 121.46 1.8K
09:07 121.74 121.74 121.74 121.74 0.0K
09:10 121.50 121.50 121.48 121.48 0.3K
09:11 121.50 121.50 121.46 121.46 0.8K
09:12 121.42 121.78 121.42 121.78 1.0K
09:16 121.40 121.40 121.40 121.40 0.4K
09:18 121.38 121.38 121.38 121.38 0.2K
09:19 121.30 121.30 121.00 121.00 0.9K
09:20 121.00 121.00 121.00 121.00 0.0K
09:22 121.00 121.00 120.66 120.66 1.6K
09:26 120.72 120.72 120.70 120.70 0.3K
09:27 120.70 120.70 120.70 120.70 0.0K
09:28 120.83 120.83 120.64 120.64 1.1K
09:29 120.64 120.92 120.62 120.62 0.2K
09:31 120.52 120.52 120.46 120.46 1.7K
09:32 120.08 120.08 120.08 120.08 0.1K
09:35 119.90 119.90 119.90 119.90 0.1K
09:37 119.68 119.92 119.68 119.92 0.3K
09:38 119.88 119.88 119.88 119.88 0.1K
09:41 119.90 119.90 119.88 119.90 0.4K
09:44 119.92 119.94 119.92 119.94 0.3K
09:45 119.96 120.20 119.96 120.20 0.7K
09:47 120.22 120.50 120.22 120.50 0.0K
09:48 120.50 120.76 120.50 120.76 0.1K
09:49 120.76 120.76 120.50 120.50 0.4K
09:52 120.60 120.60 120.50 120.50 0.5K
09:55 120.52 120.52 120.52 120.52 0.0K
09:56 120.52 120.52 120.52 120.52 0.0K
09:57 120.80 120.80 120.60 120.60 0.5K
09:59 120.56 120.56 120.56 120.56 0.1K
10:00 120.50 120.50 120.50 120.50 0.1K
10:01 120.78 120.80 120.78 120.80 0.1K
10:02 120.54 120.80 120.54 120.80 0.2K
10:03 120.56 120.56 120.56 120.56 0.2K
10:12 120.42 120.42 120.42 120.42 0.0K
10:13 120.42 120.42 120.42 120.42 0.0K
10:16 120.42 120.42 120.42 120.42 0.0K
10:19 120.42 120.42 120.42 120.42 0.0K
10:20 120.50 120.50 120.50 120.50 0.0K
10:22 120.42 120.42 120.42 120.42 0.1K
10:24 120.80 120.80 120.80 120.80 0.1K
10:32 120.66 120.66 120.66 120.66 0.2K
10:34 120.80 121.00 120.62 120.88 0.5K
10:37 120.60 120.60 120.60 120.60 0.2K
10:48 120.80 120.90 120.70 120.90 0.9K
10:50 121.02 121.02 121.02 121.02 0.3K
10:51 121.04 121.04 121.04 121.04 0.1K
10:52 121.14 121.20 121.14 121.20 0.3K
10:54 121.22 121.22 121.22 121.22 0.1K
10:55 121.24 121.24 121.24 121.24 0.3K
10:57 121.12 121.12 121.12 121.12 0.0K
10:58 121.10 121.10 121.10 121.10 0.1K
10:59 120.96 120.96 120.96 120.96 0.1K
11:01 120.70 120.70 120.70 120.70 0.0K
11:03 120.90 120.90 120.90 120.90 0.1K
11:04 120.90 120.90 120.90 120.90 0.0K
11:05 120.54 120.54 120.46 120.46 1.0K
11:07 120.88 120.88 120.70 120.70 0.1K
11:08 120.60 120.60 120.60 120.60 0.2K
11:09 120.80 121.00 120.80 121.00 0.6K
11:10 121.00 121.02 121.00 121.02 0.5K
11:11 121.12 121.12 121.12 121.12 0.1K
11:12 121.22 121.22 121.22 121.22 0.8K
11:14 121.24 121.26 121.24 121.26 0.1K
11:16 121.38 121.38 121.38 121.38 0.2K
11:29 121.06 121.06 120.96 120.96 0.5K
11:33 120.44 120.44 120.44 120.44 0.0K
11:34 120.36 120.40 120.36 120.40 0.4K
11:35 120.40 120.40 120.40 120.40 0.1K
11:48 120.40 120.40 120.40 120.40 0.0K
11:54 120.00 120.00 120.00 120.00 0.0K
12:03 120.30 120.30 120.30 120.30 0.0K
12:04 120.28 120.54 120.28 120.54 0.5K
12:05 120.56 120.56 120.56 120.56 0.1K
12:07 120.86 120.86 120.74 120.74 0.6K
12:08 120.86 120.88 120.86 120.88 0.1K
12:11 120.88 120.88 120.88 120.88 0.1K
12:14 120.64 120.66 120.64 120.66 0.0K
12:15 120.88 121.00 120.80 120.80 1.1K
12:16 121.26 121.26 121.26 121.26 0.1K
12:17 121.26 121.26 121.26 121.26 0.1K
12:19 120.98 120.98 120.98 120.98 0.0K
12:20 121.30 121.30 121.30 121.30 0.4K
12:21 121.58 121.76 121.58 121.76 0.2K
12:23 121.62 121.94 121.62 121.94 0.1K
12:24 121.60 121.60 121.60 121.60 0.1K
12:28 121.90 121.90 121.90 121.90 0.0K
12:30 121.50 121.50 121.50 121.50 0.5K
12:31 121.12 121.12 121.08 121.08 0.5K
12:32 120.74 120.74 120.74 120.74 0.1K
12:33 120.74 120.74 120.72 120.72 0.0K
12:36 120.72 120.72 120.72 120.72 0.2K
12:40 120.72 120.72 120.72 120.72 0.0K
12:43 120.70 120.70 120.70 120.70 0.5K
12:46 120.22 120.22 120.22 120.22 0.1K
12:49 120.22 120.22 120.22 120.22 0.4K
12:50 120.98 120.98 120.98 120.98 0.0K
12:54 120.98 120.98 120.98 120.98 0.0K
12:55 120.24 120.24 120.24 120.24 0.1K
12:57 120.24 120.24 120.24 120.24 0.1K
13:06 120.60 120.60 120.60 120.60 0.0K
13:07 121.00 121.00 121.00 121.00 0.3K
13:08 120.90 120.90 120.90 120.90 0.0K
13:11 121.02 121.02 120.80 120.80 0.5K
13:13 120.82 120.82 120.82 120.82 0.0K
13:20 121.06 121.06 121.06 121.06 0.0K
13:21 120.82 120.82 120.82 120.82 0.0K
13:22 121.08 121.12 121.08 121.12 0.1K
13:23 121.12 121.12 121.12 121.12 0.0K
13:25 120.82 120.82 120.82 120.82 0.1K
13:26 121.14 121.14 121.14 121.14 0.0K
13:34 121.10 121.10 121.10 121.10 0.0K
13:36 120.88 120.88 120.88 120.88 0.0K
13:37 121.10 121.10 121.10 121.10 0.0K
13:45 120.82 120.82 120.82 120.82 2.6K
13:52 121.14 121.14 121.14 121.14 0.2K
13:53 121.34 121.34 121.34 121.34 0.1K
13:54 121.14 121.14 121.14 121.14 0.1K
13:56 121.34 121.34 121.34 121.34 0.0K
14:00 121.08 121.08 121.08 121.08 0.6K
14:05 121.06 121.06 121.06 121.06 0.0K
14:11 121.34 121.38 121.34 121.38 5.4K
14:12 121.38 121.38 121.38 121.38 0.2K
14:13 121.28 121.28 121.12 121.12 5.4K
14:15 121.34 121.34 121.34 121.34 0.1K
14:20 121.04 121.04 121.04 121.04 0.1K
14:21 121.24 121.24 121.04 121.04 0.1K
14:26 121.02 121.02 121.02 121.02 0.3K
14:29 120.96 121.04 120.96 121.04 0.4K
14:30 121.12 121.22 121.12 121.22 0.2K
14:40 121.86 121.86 121.86 121.86 0.1K
14:50 121.82 121.82 121.82 121.82 0.1K
14:51 121.14 121.14 121.14 121.14 0.2K
14:52 121.02 121.02 121.02 121.02 0.1K
14:56 121.10 121.10 121.10 121.10 0.1K
14:57 121.34 121.34 121.34 121.34 0.1K
15:00 121.02 121.02 120.92 120.92 0.8K
15:01 121.00 121.00 120.92 121.00 0.2K
15:07 121.12 121.12 120.68 120.68 0.0K
15:11 121.00 121.00 121.00 121.00 0.9K
15:24 121.00 121.22 121.00 121.22 0.4K
15:29 120.84 121.22 120.84 121.22 0.4K
15:36 121.28 121.28 121.28 121.28 0.2K
15:44 121.26 121.26 121.26 121.26 0.3K
15:45 121.14 121.14 121.14 121.14 0.0K
15:46 121.30 121.30 121.30 121.30 0.1K
15:47 121.10 121.10 121.10 121.10 0.1K
15:49 120.94 120.94 120.94 120.94 0.0K
15:56 121.02 121.08 121.02 121.08 0.1K
15:58 121.08 121.08 121.08 121.08 0.1K
16:01 121.08 121.08 121.08 121.08 0.1K
16:02 121.10 121.10 120.88 120.88 0.5K
16:04 121.22 121.24 121.22 121.24 0.6K
16:06 121.58 121.62 121.58 121.62 0.3K
16:09 121.74 121.76 121.52 121.76 8.5K
16:10 121.76 121.76 121.76 121.76 0.1K
16:11 121.76 121.76 121.76 121.76 0.0K
16:15 121.32 121.32 121.32 121.32 0.1K
16:19 121.32 121.32 121.32 121.32 0.1K
16:20 121.62 121.72 121.62 121.72 4.0K
16:22 121.88 121.88 121.72 121.74 2.1K
16:27 121.70 121.70 121.70 121.70 0.1K
16:28 121.74 121.74 121.74 121.74 0.0K
16:30 121.44 121.46 121.44 121.46 0.3K
16:31 121.44 121.44 121.44 121.44 0.1K
16:35 121.42 121.44 121.42 121.44 0.1K
16:36 121.42 121.42 121.42 121.42 0.4K
16:37 121.46 121.50 121.46 121.50 0.4K
16:41 121.42 121.42 121.42 121.42 0.2K
16:42 121.40 121.40 121.40 121.40 0.0K
16:45 121.36 121.36 121.36 121.36 0.1K
16:46 121.36 121.36 121.30 121.30 0.5K
16:47 121.38 121.38 121.38 121.38 0.2K
16:48 121.38 121.38 121.38 121.38 0.3K
16:52 121.16 121.16 121.16 121.16 0.2K
16:54 121.20 121.20 121.20 121.20 0.0K
16:56 121.36 121.36 121.36 121.36 0.0K
16:57 121.26 121.34 121.26 121.26 0.5K
17:02 121.36 121.36 121.36 121.36 0.1K
17:04 121.34 121.34 121.34 121.34 0.2K
17:08 121.26 121.36 121.26 121.36 0.1K
17:09 121.52 121.70 121.52 121.56 6.8K
17:10 121.54 121.54 121.40 121.40 0.7K
17:12 121.50 121.50 121.50 121.50 0.0K
17:13 121.46 121.46 121.46 121.46 0.4K
17:15 121.36 121.36 121.36 121.36 0.0K
17:16 121.50 121.50 121.50 121.50 1.9K
17:19 121.48 121.50 121.48 121.50 0.3K
17:20 121.44 121.56 121.44 121.56 0.5K
17:21 121.54 121.54 121.54 121.54 0.3K
17:23 121.44 121.52 121.44 121.46 2.0K
17:24 121.52 121.52 121.40 121.40 0.4K
17:30 121.40 121.40 121.40 121.40 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available