Nordic Mining

7NM0
🏛️ sweden →
15.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 15.52 15.52 15.52 15.52 0.0M
2025-09-26 14.80 14.80 14.80 14.80 0.0M
2025-09-17 17.90 17.90 17.90 17.90 0.0M
2025-09-15 16.70 16.76 16.70 16.76 0.0M
2025-09-11 17.14 17.14 17.14 17.14 0.0M
2025-08-27 17.24 17.24 17.24 17.24 0.0M
2025-08-21 18.14 18.14 18.14 18.14 0.0M
2025-08-18 18.50 18.50 18.50 18.50 0.0M
2025-08-13 18.70 18.70 18.70 18.70 0.0M
2025-08-07 22.60 22.60 22.60 22.60 0.0M
2025-06-25 22.75 22.75 22.75 22.75 0.0M
2025-06-12 22.70 22.70 22.70 22.70 0.0M
2025-06-11 23.00 23.00 23.00 23.00 0.0M
2025-06-05 23.40 23.40 23.20 23.20 0.0M
2025-06-03 23.90 23.90 23.80 23.80 0.0M
2025-05-30 23.30 23.30 23.30 23.30 0.0M
2025-05-28 23.10 23.10 23.10 23.10 0.0M
2025-05-26 21.50 22.00 21.50 22.00 0.0M
2025-05-13 21.70 21.70 21.50 21.50 0.0M
2025-05-08 19.74 19.74 19.74 19.74 0.0M
2025-04-30 20.40 20.40 20.40 20.40 0.0M
2025-04-10 19.42 19.42 19.42 19.42 0.0M
2025-04-09 18.50 18.50 18.50 18.50 0.0M
2025-04-07 17.20 17.20 17.20 17.20 0.0M
2025-04-04 17.80 17.80 17.80 17.80 0.0M
2025-03-25 20.47 20.65 20.05 20.59 0.0M
2025-03-19 20.80 20.80 20.80 20.80 0.0M
2025-03-06 20.54 20.54 20.54 20.54 0.0M
2025-01-28 21.40 21.40 21.40 21.40 0.0M
2025-01-17 21.66 21.66 21.50 21.50 0.0M
2025-01-16 22.01 22.01 22.01 22.01 0.0M
2025-01-15 23.17 23.17 23.17 23.17 0.0M
2025-01-13 23.75 23.75 23.75 23.75 0.0M
2025-01-07 23.80 23.80 23.80 23.80 0.0M
2025-01-03 25.35 25.35 25.35 25.35 0.0M